Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1808.30 | Gross profit | 4753.50 | Gross loss | -2945.20 |
Profit factor | 1.61 | Expected payoff | 3.29 | ||
Absolute drawdown | 517.20 | Maximal drawdown | 735.60 (7.20%) | Relative drawdown | 7.20% (735.60) |
Total trades | 550 | Short positions (won %) | 305 (47.54%) | Long positions (won %) | 245 (81.63%) |
Profit trades (% of total) | 345 (62.73%) | Loss trades (% of total) | 205 (37.27%) | ||
Largest | profit trade | 20.00 | loss trade | -50.50 | |
Average | profit trade | 13.78 | loss trade | -14.37 | |
Maximum | consecutive wins (profit in money) | 36 (720.00) | consecutive losses (loss in money) | 28 (-426.60) | |
Maximal | consecutive profit (count of wins) | 720.00 (36) | consecutive loss (count of losses) | -623.50 (16) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 07:00 | buy | 1 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 07:00 | modify | 1 | 0.10 | 1.07988 | 0.00000 | 1.08188 | ||
3 | 2024.02.01 07:15 | buy | 2 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 07:15 | modify | 2 | 0.10 | 1.07945 | 0.00000 | 1.08145 | ||
5 | 2024.02.01 07:30 | buy | 3 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 07:30 | modify | 3 | 0.10 | 1.07870 | 0.00000 | 1.08070 | ||
7 | 2024.02.01 07:45 | buy | 4 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 07:45 | modify | 4 | 0.10 | 1.07879 | 0.00000 | 1.08079 | ||
9 | 2024.02.01 08:00 | buy | 5 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 08:00 | modify | 5 | 0.10 | 1.07962 | 0.00000 | 1.08162 | ||
11 | 2024.02.01 08:15 | buy | 6 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 08:15 | modify | 6 | 0.10 | 1.07888 | 0.00000 | 1.08088 | ||
13 | 2024.02.01 08:30 | buy | 7 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 08:30 | modify | 7 | 0.10 | 1.07858 | 0.00000 | 1.08058 | ||
15 | 2024.02.01 09:15 | buy | 8 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 09:15 | modify | 8 | 0.10 | 1.07956 | 0.00000 | 1.08156 | ||
17 | 2024.02.01 10:45 | buy | 9 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 10:45 | modify | 9 | 0.10 | 1.07998 | 0.00000 | 1.08198 | ||
19 | 2024.02.01 11:00 | buy | 10 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 11:00 | modify | 10 | 0.10 | 1.07961 | 0.00000 | 1.08161 | ||
21 | 2024.02.01 11:15 | buy | 11 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 11:15 | modify | 11 | 0.10 | 1.07970 | 0.00000 | 1.08170 | ||
23 | 2024.02.01 11:30 | t/p | 7 | 0.10 | 1.08058 | 0.00000 | 1.08058 | 20.00 | 10020.00 |
24 | 2024.02.01 11:45 | t/p | 3 | 0.10 | 1.08070 | 0.00000 | 1.08070 | 20.00 | 10040.00 |
25 | 2024.02.01 11:45 | t/p | 4 | 0.10 | 1.08079 | 0.00000 | 1.08079 | 20.00 | 10060.00 |
26 | 2024.02.01 11:45 | t/p | 6 | 0.10 | 1.08088 | 0.00000 | 1.08088 | 20.00 | 10080.00 |
27 | 2024.02.01 12:30 | t/p | 2 | 0.10 | 1.08145 | 0.00000 | 1.08145 | 20.00 | 10100.00 |
28 | 2024.02.01 12:30 | t/p | 5 | 0.10 | 1.08162 | 0.00000 | 1.08162 | 20.00 | 10120.00 |
29 | 2024.02.01 12:30 | t/p | 8 | 0.10 | 1.08156 | 0.00000 | 1.08156 | 20.00 | 10140.00 |
30 | 2024.02.01 12:30 | t/p | 10 | 0.10 | 1.08161 | 0.00000 | 1.08161 | 20.00 | 10160.00 |
31 | 2024.02.01 12:30 | t/p | 11 | 0.10 | 1.08170 | 0.00000 | 1.08170 | 20.00 | 10180.00 |
32 | 2024.02.01 12:30 | sell | 12 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 12:30 | modify | 12 | 0.10 | 1.08145 | 0.00000 | 1.07945 | ||
34 | 2024.02.01 12:45 | sell | 13 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 12:45 | modify | 13 | 0.10 | 1.08178 | 0.00000 | 1.07978 | ||
36 | 2024.02.01 13:00 | t/p | 1 | 0.10 | 1.08188 | 0.00000 | 1.08188 | 20.00 | 10200.00 |
37 | 2024.02.01 13:00 | t/p | 9 | 0.10 | 1.08198 | 0.00000 | 1.08198 | 20.00 | 10220.00 |
38 | 2024.02.01 13:00 | sell | 14 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 13:00 | modify | 14 | 0.10 | 1.08150 | 0.00000 | 1.07950 | ||
40 | 2024.02.01 13:15 | sell | 15 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 13:15 | modify | 15 | 0.10 | 1.08153 | 0.00000 | 1.07953 | ||
42 | 2024.02.01 13:30 | sell | 16 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 13:30 | modify | 16 | 0.10 | 1.08133 | 0.00000 | 1.07933 | ||
44 | 2024.02.01 13:45 | sell | 17 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 13:45 | modify | 17 | 0.10 | 1.08227 | 0.00000 | 1.08027 | ||
46 | 2024.02.01 14:15 | sell | 18 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 14:15 | modify | 18 | 0.10 | 1.08194 | 0.00000 | 1.07994 | ||
48 | 2024.02.01 14:30 | sell | 19 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 14:30 | modify | 19 | 0.10 | 1.08157 | 0.00000 | 1.07957 | ||
50 | 2024.02.01 14:45 | sell | 20 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
51 | 2024.02.01 14:45 | modify | 20 | 0.10 | 1.08235 | 0.00000 | 1.08035 | ||
52 | 2024.02.01 15:00 | sell | 21 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 15:00 | modify | 21 | 0.10 | 1.08265 | 0.00000 | 1.08065 | ||
54 | 2024.02.01 15:15 | sell | 22 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 15:15 | modify | 22 | 0.10 | 1.08232 | 0.00000 | 1.08032 | ||
56 | 2024.02.01 15:30 | sell | 23 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
57 | 2024.02.01 15:30 | modify | 23 | 0.10 | 1.08313 | 0.00000 | 1.08113 | ||
58 | 2024.02.01 15:45 | sell | 24 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 15:45 | modify | 24 | 0.10 | 1.08281 | 0.00000 | 1.08081 | ||
60 | 2024.02.01 16:00 | sell | 25 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 16:00 | modify | 25 | 0.10 | 1.08263 | 0.00000 | 1.08063 | ||
62 | 2024.02.01 16:15 | sell | 26 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
63 | 2024.02.01 16:15 | modify | 26 | 0.10 | 1.08425 | 0.00000 | 1.08225 | ||
64 | 2024.02.01 16:30 | sell | 27 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
65 | 2024.02.01 16:30 | modify | 27 | 0.10 | 1.08494 | 0.00000 | 1.08294 | ||
66 | 2024.02.01 16:45 | close | 27 | 0.10 | 1.08630 | 0.00000 | 1.08294 | -13.60 | 10206.40 |
67 | 2024.02.01 16:45 | close | 26 | 0.10 | 1.08630 | 0.00000 | 1.08225 | -20.50 | 10185.90 |
68 | 2024.02.01 16:45 | close | 25 | 0.10 | 1.08630 | 0.00000 | 1.08063 | -36.70 | 10149.20 |
69 | 2024.02.01 16:45 | close | 24 | 0.10 | 1.08630 | 0.00000 | 1.08081 | -34.90 | 10114.30 |
70 | 2024.02.01 16:45 | close | 23 | 0.10 | 1.08630 | 0.00000 | 1.08113 | -31.70 | 10082.60 |
71 | 2024.02.01 16:45 | close | 22 | 0.10 | 1.08630 | 0.00000 | 1.08032 | -39.80 | 10042.80 |
72 | 2024.02.01 16:45 | close | 21 | 0.10 | 1.08630 | 0.00000 | 1.08065 | -36.50 | 10006.30 |
73 | 2024.02.01 16:45 | close | 20 | 0.10 | 1.08630 | 0.00000 | 1.08035 | -39.50 | 9966.80 |
74 | 2024.02.01 16:45 | close | 19 | 0.10 | 1.08630 | 0.00000 | 1.07957 | -47.30 | 9919.50 |
75 | 2024.02.01 16:45 | close | 18 | 0.10 | 1.08630 | 0.00000 | 1.07994 | -43.60 | 9875.90 |
76 | 2024.02.01 16:45 | close | 17 | 0.10 | 1.08630 | 0.00000 | 1.08027 | -40.30 | 9835.60 |
77 | 2024.02.01 16:45 | close | 16 | 0.10 | 1.08630 | 0.00000 | 1.07933 | -49.70 | 9785.90 |
78 | 2024.02.01 16:45 | close | 15 | 0.10 | 1.08630 | 0.00000 | 1.07953 | -47.70 | 9738.20 |
79 | 2024.02.01 16:45 | close | 14 | 0.10 | 1.08630 | 0.00000 | 1.07950 | -48.00 | 9690.20 |
80 | 2024.02.01 16:45 | close | 13 | 0.10 | 1.08630 | 0.00000 | 1.07978 | -45.20 | 9645.00 |
81 | 2024.02.01 16:45 | close | 12 | 0.10 | 1.08630 | 0.00000 | 1.07945 | -48.50 | 9596.50 |
82 | 2024.02.02 07:15 | sell | 28 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
83 | 2024.02.02 07:15 | modify | 28 | 0.10 | 1.08832 | 0.00000 | 1.08632 | ||
84 | 2024.02.02 07:45 | sell | 29 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
85 | 2024.02.02 07:45 | modify | 29 | 0.10 | 1.08824 | 0.00000 | 1.08624 | ||
86 | 2024.02.02 08:00 | sell | 30 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
87 | 2024.02.02 08:00 | modify | 30 | 0.10 | 1.08809 | 0.00000 | 1.08609 | ||
88 | 2024.02.02 08:15 | sell | 31 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
89 | 2024.02.02 08:15 | modify | 31 | 0.10 | 1.08872 | 0.00000 | 1.08672 | ||
90 | 2024.02.02 09:15 | sell | 32 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
91 | 2024.02.02 09:15 | modify | 32 | 0.10 | 1.08857 | 0.00000 | 1.08657 | ||
92 | 2024.02.02 09:30 | sell | 33 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
93 | 2024.02.02 09:30 | modify | 33 | 0.10 | 1.08952 | 0.00000 | 1.08752 | ||
94 | 2024.02.02 09:45 | sell | 34 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
95 | 2024.02.02 09:45 | modify | 34 | 0.10 | 1.08970 | 0.00000 | 1.08770 | ||
96 | 2024.02.02 10:00 | sell | 35 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
97 | 2024.02.02 10:00 | modify | 35 | 0.10 | 1.08907 | 0.00000 | 1.08707 | ||
98 | 2024.02.02 10:15 | sell | 36 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
99 | 2024.02.02 10:15 | modify | 36 | 0.10 | 1.08907 | 0.00000 | 1.08707 | ||
100 | 2024.02.02 10:30 | sell | 37 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
101 | 2024.02.02 10:30 | modify | 37 | 0.10 | 1.08877 | 0.00000 | 1.08677 | ||
102 | 2024.02.02 12:00 | sell | 38 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
103 | 2024.02.02 12:00 | modify | 38 | 0.10 | 1.08837 | 0.00000 | 1.08637 | ||
104 | 2024.02.02 12:30 | sell | 39 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
105 | 2024.02.02 12:30 | modify | 39 | 0.10 | 1.08815 | 0.00000 | 1.08615 | ||
106 | 2024.02.02 13:15 | sell | 40 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 13:15 | modify | 40 | 0.10 | 1.08851 | 0.00000 | 1.08651 | ||
108 | 2024.02.02 13:30 | sell | 41 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 13:30 | modify | 41 | 0.10 | 1.08838 | 0.00000 | 1.08638 | ||
110 | 2024.02.02 13:45 | t/p | 28 | 0.10 | 1.08632 | 0.00000 | 1.08632 | 20.00 | 9616.50 |
111 | 2024.02.02 13:45 | t/p | 29 | 0.10 | 1.08624 | 0.00000 | 1.08624 | 20.00 | 9636.50 |
112 | 2024.02.02 13:45 | t/p | 30 | 0.10 | 1.08609 | 0.00000 | 1.08609 | 20.00 | 9656.50 |
113 | 2024.02.02 13:45 | t/p | 31 | 0.10 | 1.08672 | 0.00000 | 1.08672 | 20.00 | 9676.50 |
114 | 2024.02.02 13:45 | t/p | 32 | 0.10 | 1.08657 | 0.00000 | 1.08657 | 20.00 | 9696.50 |
115 | 2024.02.02 13:45 | t/p | 33 | 0.10 | 1.08752 | 0.00000 | 1.08752 | 20.00 | 9716.50 |
116 | 2024.02.02 13:45 | t/p | 34 | 0.10 | 1.08770 | 0.00000 | 1.08770 | 20.00 | 9736.50 |
117 | 2024.02.02 13:45 | t/p | 35 | 0.10 | 1.08707 | 0.00000 | 1.08707 | 20.00 | 9756.50 |
118 | 2024.02.02 13:45 | t/p | 36 | 0.10 | 1.08707 | 0.00000 | 1.08707 | 20.00 | 9776.50 |
119 | 2024.02.02 13:45 | t/p | 37 | 0.10 | 1.08677 | 0.00000 | 1.08677 | 20.00 | 9796.50 |
120 | 2024.02.02 13:45 | t/p | 38 | 0.10 | 1.08637 | 0.00000 | 1.08637 | 20.00 | 9816.50 |
121 | 2024.02.02 13:45 | t/p | 39 | 0.10 | 1.08615 | 0.00000 | 1.08615 | 20.00 | 9836.50 |
122 | 2024.02.02 13:45 | t/p | 40 | 0.10 | 1.08651 | 0.00000 | 1.08651 | 20.00 | 9856.50 |
123 | 2024.02.02 13:45 | t/p | 41 | 0.10 | 1.08638 | 0.00000 | 1.08638 | 20.00 | 9876.50 |
124 | 2024.02.05 07:00 | buy | 42 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 07:00 | modify | 42 | 0.10 | 1.07808 | 0.00000 | 1.08008 | ||
126 | 2024.02.05 07:15 | buy | 43 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
127 | 2024.02.05 07:15 | modify | 43 | 0.10 | 1.07777 | 0.00000 | 1.07977 | ||
128 | 2024.02.05 07:30 | buy | 44 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 07:30 | modify | 44 | 0.10 | 1.07778 | 0.00000 | 1.07978 | ||
130 | 2024.02.05 07:45 | buy | 45 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 07:45 | modify | 45 | 0.10 | 1.07831 | 0.00000 | 1.08031 | ||
132 | 2024.02.05 08:15 | sell | 46 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 08:15 | modify | 46 | 0.10 | 1.07844 | 0.00000 | 1.07644 | ||
134 | 2024.02.05 08:30 | buy | 47 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 08:30 | modify | 47 | 0.10 | 1.07758 | 0.00000 | 1.07958 | ||
136 | 2024.02.05 08:45 | buy | 48 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 08:45 | modify | 48 | 0.10 | 1.07732 | 0.00000 | 1.07932 | ||
138 | 2024.02.05 09:00 | buy | 49 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 09:00 | modify | 49 | 0.10 | 1.07697 | 0.00000 | 1.07897 | ||
140 | 2024.02.05 09:15 | buy | 50 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 09:15 | modify | 50 | 0.10 | 1.07700 | 0.00000 | 1.07900 | ||
142 | 2024.02.05 09:30 | t/p | 46 | 0.10 | 1.07644 | 0.00000 | 1.07644 | 20.00 | 9896.50 |
143 | 2024.02.05 09:30 | buy | 51 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
144 | 2024.02.05 09:30 | modify | 51 | 0.10 | 1.07647 | 0.00000 | 1.07847 | ||
145 | 2024.02.05 09:45 | buy | 52 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 09:45 | modify | 52 | 0.10 | 1.07633 | 0.00000 | 1.07833 | ||
147 | 2024.02.05 10:00 | buy | 53 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
148 | 2024.02.05 10:00 | modify | 53 | 0.10 | 1.07566 | 0.00000 | 1.07766 | ||
149 | 2024.02.05 10:15 | buy | 54 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
150 | 2024.02.05 10:15 | modify | 54 | 0.10 | 1.07560 | 0.00000 | 1.07760 | ||
151 | 2024.02.05 10:30 | buy | 55 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
152 | 2024.02.05 10:30 | modify | 55 | 0.10 | 1.07531 | 0.00000 | 1.07731 | ||
153 | 2024.02.05 10:45 | buy | 56 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
154 | 2024.02.05 10:45 | modify | 56 | 0.10 | 1.07523 | 0.00000 | 1.07723 | ||
155 | 2024.02.05 11:00 | buy | 57 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
156 | 2024.02.05 11:00 | modify | 57 | 0.10 | 1.07523 | 0.00000 | 1.07723 | ||
157 | 2024.02.05 11:15 | buy | 58 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
158 | 2024.02.05 11:15 | modify | 58 | 0.10 | 1.07559 | 0.00000 | 1.07759 | ||
159 | 2024.02.05 12:45 | buy | 59 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
160 | 2024.02.05 12:45 | modify | 59 | 0.10 | 1.07536 | 0.00000 | 1.07736 | ||
161 | 2024.02.05 13:00 | buy | 60 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
162 | 2024.02.05 13:00 | modify | 60 | 0.10 | 1.07526 | 0.00000 | 1.07726 | ||
163 | 2024.02.05 13:15 | buy | 61 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
164 | 2024.02.05 13:15 | modify | 61 | 0.10 | 1.07494 | 0.00000 | 1.07694 | ||
165 | 2024.02.05 13:30 | buy | 62 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
166 | 2024.02.05 13:30 | modify | 62 | 0.10 | 1.07486 | 0.00000 | 1.07686 | ||
167 | 2024.02.05 13:45 | close | 62 | 0.10 | 1.07434 | 0.00000 | 1.07686 | -5.20 | 9891.30 |
168 | 2024.02.05 13:45 | close | 61 | 0.10 | 1.07434 | 0.00000 | 1.07694 | -6.00 | 9885.30 |
169 | 2024.02.05 13:45 | close | 60 | 0.10 | 1.07434 | 0.00000 | 1.07726 | -9.20 | 9876.10 |
170 | 2024.02.05 13:45 | close | 59 | 0.10 | 1.07434 | 0.00000 | 1.07736 | -10.20 | 9865.90 |
171 | 2024.02.05 13:45 | close | 58 | 0.10 | 1.07434 | 0.00000 | 1.07759 | -12.50 | 9853.40 |
172 | 2024.02.05 13:45 | close | 57 | 0.10 | 1.07434 | 0.00000 | 1.07723 | -8.90 | 9844.50 |
173 | 2024.02.05 13:45 | close | 56 | 0.10 | 1.07434 | 0.00000 | 1.07723 | -8.90 | 9835.60 |
174 | 2024.02.05 13:45 | close | 55 | 0.10 | 1.07434 | 0.00000 | 1.07731 | -9.70 | 9825.90 |
175 | 2024.02.05 13:45 | close | 54 | 0.10 | 1.07434 | 0.00000 | 1.07760 | -12.60 | 9813.30 |
176 | 2024.02.05 13:45 | close | 53 | 0.10 | 1.07434 | 0.00000 | 1.07766 | -13.20 | 9800.10 |
177 | 2024.02.05 13:45 | close | 52 | 0.10 | 1.07434 | 0.00000 | 1.07833 | -19.90 | 9780.20 |
178 | 2024.02.05 13:45 | close | 51 | 0.10 | 1.07434 | 0.00000 | 1.07847 | -21.30 | 9758.90 |
179 | 2024.02.05 13:45 | close | 50 | 0.10 | 1.07434 | 0.00000 | 1.07900 | -26.60 | 9732.30 |
180 | 2024.02.05 13:45 | close | 49 | 0.10 | 1.07434 | 0.00000 | 1.07897 | -26.30 | 9706.00 |
181 | 2024.02.05 13:45 | close | 48 | 0.10 | 1.07434 | 0.00000 | 1.07932 | -29.80 | 9676.20 |
182 | 2024.02.05 13:45 | close | 47 | 0.10 | 1.07434 | 0.00000 | 1.07958 | -32.40 | 9643.80 |
183 | 2024.02.05 13:45 | close | 45 | 0.10 | 1.07434 | 0.00000 | 1.08031 | -39.70 | 9604.10 |
184 | 2024.02.05 13:45 | close | 44 | 0.10 | 1.07434 | 0.00000 | 1.07978 | -34.40 | 9569.70 |
185 | 2024.02.05 13:45 | close | 43 | 0.10 | 1.07434 | 0.00000 | 1.07977 | -34.30 | 9535.40 |
186 | 2024.02.05 13:45 | close | 42 | 0.10 | 1.07434 | 0.00000 | 1.08008 | -37.40 | 9498.00 |
187 | 2024.02.06 07:15 | sell | 63 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
188 | 2024.02.06 07:15 | modify | 63 | 0.10 | 1.07604 | 0.00000 | 1.07404 | ||
189 | 2024.02.06 07:30 | sell | 64 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
190 | 2024.02.06 07:30 | modify | 64 | 0.10 | 1.07579 | 0.00000 | 1.07379 | ||
191 | 2024.02.06 07:45 | sell | 65 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
192 | 2024.02.06 07:45 | modify | 65 | 0.10 | 1.07569 | 0.00000 | 1.07369 | ||
193 | 2024.02.06 08:00 | sell | 66 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
194 | 2024.02.06 08:00 | modify | 66 | 0.10 | 1.07517 | 0.00000 | 1.07317 | ||
195 | 2024.02.06 08:15 | sell | 67 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
196 | 2024.02.06 08:15 | modify | 67 | 0.10 | 1.07569 | 0.00000 | 1.07369 | ||
197 | 2024.02.06 09:30 | buy | 68 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
198 | 2024.02.06 09:30 | modify | 68 | 0.10 | 1.07437 | 0.00000 | 1.07637 | ||
199 | 2024.02.06 09:45 | buy | 69 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
200 | 2024.02.06 09:45 | modify | 69 | 0.10 | 1.07414 | 0.00000 | 1.07614 | ||
201 | 2024.02.06 10:00 | t/p | 63 | 0.10 | 1.07404 | 0.00000 | 1.07404 | 20.00 | 9518.00 |
202 | 2024.02.06 10:00 | t/p | 64 | 0.10 | 1.07379 | 0.00000 | 1.07379 | 20.00 | 9538.00 |
203 | 2024.02.06 10:00 | t/p | 65 | 0.10 | 1.07369 | 0.00000 | 1.07369 | 20.00 | 9558.00 |
204 | 2024.02.06 10:00 | t/p | 66 | 0.10 | 1.07317 | 0.00000 | 1.07317 | 20.00 | 9578.00 |
205 | 2024.02.06 10:00 | t/p | 67 | 0.10 | 1.07369 | 0.00000 | 1.07369 | 20.00 | 9598.00 |
206 | 2024.02.06 10:00 | buy | 70 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 10:00 | modify | 70 | 0.10 | 1.07321 | 0.00000 | 1.07521 | ||
208 | 2024.02.06 10:15 | buy | 71 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 10:15 | modify | 71 | 0.10 | 1.07363 | 0.00000 | 1.07563 | ||
210 | 2024.02.06 10:30 | buy | 72 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
211 | 2024.02.06 10:30 | modify | 72 | 0.10 | 1.07337 | 0.00000 | 1.07537 | ||
212 | 2024.02.06 10:45 | buy | 73 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
213 | 2024.02.06 10:45 | modify | 73 | 0.10 | 1.07316 | 0.00000 | 1.07516 | ||
214 | 2024.02.06 11:00 | buy | 74 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 11:00 | modify | 74 | 0.10 | 1.07322 | 0.00000 | 1.07522 | ||
216 | 2024.02.06 11:15 | buy | 75 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 11:15 | modify | 75 | 0.10 | 1.07293 | 0.00000 | 1.07493 | ||
218 | 2024.02.06 12:45 | buy | 76 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
219 | 2024.02.06 12:45 | modify | 76 | 0.10 | 1.07363 | 0.00000 | 1.07563 | ||
220 | 2024.02.06 13:00 | buy | 77 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 13:00 | modify | 77 | 0.10 | 1.07390 | 0.00000 | 1.07590 | ||
222 | 2024.02.06 13:30 | buy | 78 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 13:30 | modify | 78 | 0.10 | 1.07345 | 0.00000 | 1.07545 | ||
224 | 2024.02.06 14:00 | buy | 79 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 14:00 | modify | 79 | 0.10 | 1.07334 | 0.00000 | 1.07534 | ||
226 | 2024.02.06 14:15 | buy | 80 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 14:15 | modify | 80 | 0.10 | 1.07380 | 0.00000 | 1.07580 | ||
228 | 2024.02.06 14:30 | buy | 81 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 14:30 | modify | 81 | 0.10 | 1.07358 | 0.00000 | 1.07558 | ||
230 | 2024.02.06 15:15 | close | 81 | 0.10 | 1.07468 | 0.00000 | 1.07558 | 11.00 | 9609.00 |
231 | 2024.02.06 15:15 | close | 80 | 0.10 | 1.07468 | 0.00000 | 1.07580 | 8.80 | 9617.80 |
232 | 2024.02.06 15:15 | close | 79 | 0.10 | 1.07468 | 0.00000 | 1.07534 | 13.40 | 9631.20 |
233 | 2024.02.06 15:15 | close | 78 | 0.10 | 1.07468 | 0.00000 | 1.07545 | 12.30 | 9643.50 |
234 | 2024.02.06 15:15 | close | 77 | 0.10 | 1.07468 | 0.00000 | 1.07590 | 7.80 | 9651.30 |
235 | 2024.02.06 15:15 | close | 76 | 0.10 | 1.07468 | 0.00000 | 1.07563 | 10.50 | 9661.80 |
236 | 2024.02.06 15:15 | close | 75 | 0.10 | 1.07468 | 0.00000 | 1.07493 | 17.50 | 9679.30 |
237 | 2024.02.06 15:15 | close | 74 | 0.10 | 1.07468 | 0.00000 | 1.07522 | 14.60 | 9693.90 |
238 | 2024.02.06 15:15 | close | 73 | 0.10 | 1.07468 | 0.00000 | 1.07516 | 15.20 | 9709.10 |
239 | 2024.02.06 15:15 | close | 72 | 0.10 | 1.07468 | 0.00000 | 1.07537 | 13.10 | 9722.20 |
240 | 2024.02.06 15:15 | close | 71 | 0.10 | 1.07468 | 0.00000 | 1.07563 | 10.50 | 9732.70 |
241 | 2024.02.06 15:15 | close | 70 | 0.10 | 1.07468 | 0.00000 | 1.07521 | 14.70 | 9747.40 |
242 | 2024.02.06 15:15 | close | 69 | 0.10 | 1.07468 | 0.00000 | 1.07614 | 5.40 | 9752.80 |
243 | 2024.02.06 15:15 | close | 68 | 0.10 | 1.07468 | 0.00000 | 1.07637 | 3.10 | 9755.90 |
244 | 2024.02.07 07:15 | sell | 82 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
245 | 2024.02.07 07:15 | modify | 82 | 0.10 | 1.07690 | 0.00000 | 1.07490 | ||
246 | 2024.02.07 07:30 | sell | 83 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
247 | 2024.02.07 07:30 | modify | 83 | 0.10 | 1.07705 | 0.00000 | 1.07505 | ||
248 | 2024.02.07 07:45 | sell | 84 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
249 | 2024.02.07 07:45 | modify | 84 | 0.10 | 1.07699 | 0.00000 | 1.07499 | ||
250 | 2024.02.07 08:00 | sell | 85 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
251 | 2024.02.07 08:00 | modify | 85 | 0.10 | 1.07725 | 0.00000 | 1.07525 | ||
252 | 2024.02.07 08:15 | sell | 86 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
253 | 2024.02.07 08:15 | modify | 86 | 0.10 | 1.07654 | 0.00000 | 1.07454 | ||
254 | 2024.02.07 09:45 | sell | 87 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
255 | 2024.02.07 09:45 | modify | 87 | 0.10 | 1.07679 | 0.00000 | 1.07479 | ||
256 | 2024.02.07 10:00 | sell | 88 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
257 | 2024.02.07 10:00 | modify | 88 | 0.10 | 1.07691 | 0.00000 | 1.07491 | ||
258 | 2024.02.07 10:15 | sell | 89 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
259 | 2024.02.07 10:15 | modify | 89 | 0.10 | 1.07670 | 0.00000 | 1.07470 | ||
260 | 2024.02.07 10:30 | sell | 90 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
261 | 2024.02.07 10:30 | modify | 90 | 0.10 | 1.07697 | 0.00000 | 1.07497 | ||
262 | 2024.02.07 10:45 | sell | 91 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
263 | 2024.02.07 10:45 | modify | 91 | 0.10 | 1.07653 | 0.00000 | 1.07453 | ||
264 | 2024.02.07 11:30 | sell | 92 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
265 | 2024.02.07 11:30 | modify | 92 | 0.10 | 1.07691 | 0.00000 | 1.07491 | ||
266 | 2024.02.07 11:45 | sell | 93 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
267 | 2024.02.07 11:45 | modify | 93 | 0.10 | 1.07699 | 0.00000 | 1.07499 | ||
268 | 2024.02.07 12:00 | sell | 94 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
269 | 2024.02.07 12:00 | modify | 94 | 0.10 | 1.07709 | 0.00000 | 1.07509 | ||
270 | 2024.02.07 12:15 | sell | 95 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
271 | 2024.02.07 12:15 | modify | 95 | 0.10 | 1.07701 | 0.00000 | 1.07501 | ||
272 | 2024.02.07 12:30 | sell | 96 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
273 | 2024.02.07 12:30 | modify | 96 | 0.10 | 1.07701 | 0.00000 | 1.07501 | ||
274 | 2024.02.07 12:45 | sell | 97 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
275 | 2024.02.07 12:45 | modify | 97 | 0.10 | 1.07703 | 0.00000 | 1.07503 | ||
276 | 2024.02.07 13:00 | sell | 98 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
277 | 2024.02.07 13:00 | modify | 98 | 0.10 | 1.07738 | 0.00000 | 1.07538 | ||
278 | 2024.02.07 13:15 | sell | 99 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
279 | 2024.02.07 13:15 | modify | 99 | 0.10 | 1.07764 | 0.00000 | 1.07564 | ||
280 | 2024.02.07 13:30 | sell | 100 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
281 | 2024.02.07 13:30 | modify | 100 | 0.10 | 1.07820 | 0.00000 | 1.07620 | ||
282 | 2024.02.07 13:45 | sell | 101 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 13:45 | modify | 101 | 0.10 | 1.07732 | 0.00000 | 1.07532 | ||
284 | 2024.02.07 15:30 | sell | 102 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 15:30 | modify | 102 | 0.10 | 1.07736 | 0.00000 | 1.07536 | ||
286 | 2024.02.07 15:45 | sell | 103 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 15:45 | modify | 103 | 0.10 | 1.07743 | 0.00000 | 1.07543 | ||
288 | 2024.02.07 16:00 | t/p | 100 | 0.10 | 1.07620 | 0.00000 | 1.07620 | 20.00 | 9775.90 |
289 | 2024.02.07 16:00 | buy | 104 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
290 | 2024.02.07 16:00 | modify | 104 | 0.10 | 1.07597 | 0.00000 | 1.07797 | ||
291 | 2024.02.07 16:15 | buy | 105 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
292 | 2024.02.07 16:15 | modify | 105 | 0.10 | 1.07674 | 0.00000 | 1.07874 | ||
293 | 2024.02.07 16:30 | buy | 106 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
294 | 2024.02.07 16:30 | modify | 106 | 0.10 | 1.07675 | 0.00000 | 1.07875 | ||
295 | 2024.02.07 16:45 | buy | 107 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
296 | 2024.02.07 16:45 | modify | 107 | 0.10 | 1.07697 | 0.00000 | 1.07897 | ||
297 | 2024.02.07 17:00 | buy | 108 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
298 | 2024.02.07 17:00 | modify | 108 | 0.10 | 1.07706 | 0.00000 | 1.07906 | ||
299 | 2024.02.07 17:30 | buy | 109 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
300 | 2024.02.07 17:30 | modify | 109 | 0.10 | 1.07649 | 0.00000 | 1.07849 | ||
301 | 2024.02.07 18:15 | sell | 110 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
302 | 2024.02.07 18:15 | modify | 110 | 0.10 | 1.07723 | 0.00000 | 1.07523 | ||
303 | 2024.02.07 18:30 | sell | 111 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
304 | 2024.02.07 18:30 | modify | 111 | 0.10 | 1.07735 | 0.00000 | 1.07535 | ||
305 | 2024.02.07 19:00 | sell | 112 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
306 | 2024.02.07 19:00 | modify | 112 | 0.10 | 1.07712 | 0.00000 | 1.07512 | ||
307 | 2024.02.07 19:15 | sell | 113 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
308 | 2024.02.07 19:15 | modify | 113 | 0.10 | 1.07726 | 0.00000 | 1.07526 | ||
309 | 2024.02.07 19:30 | sell | 114 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
310 | 2024.02.07 19:30 | modify | 114 | 0.10 | 1.07731 | 0.00000 | 1.07531 | ||
311 | 2024.02.07 19:45 | sell | 115 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
312 | 2024.02.07 19:45 | modify | 115 | 0.10 | 1.07747 | 0.00000 | 1.07547 | ||
313 | 2024.02.07 20:00 | sell | 116 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
314 | 2024.02.07 20:00 | modify | 116 | 0.10 | 1.07718 | 0.00000 | 1.07518 | ||
315 | 2024.02.07 20:15 | sell | 117 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
316 | 2024.02.07 20:15 | modify | 117 | 0.10 | 1.07718 | 0.00000 | 1.07518 | ||
317 | 2024.02.07 21:15 | sell | 118 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
318 | 2024.02.07 21:15 | modify | 118 | 0.10 | 1.07739 | 0.00000 | 1.07539 | ||
319 | 2024.02.07 21:30 | sell | 119 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
320 | 2024.02.07 21:30 | modify | 119 | 0.10 | 1.07725 | 0.00000 | 1.07525 | ||
321 | 2024.02.07 21:45 | sell | 120 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
322 | 2024.02.07 21:45 | modify | 120 | 0.10 | 1.07717 | 0.00000 | 1.07517 | ||
323 | 2024.02.07 22:00 | close | 120 | 0.10 | 1.07734 | 0.00000 | 1.07517 | -1.70 | 9774.20 |
324 | 2024.02.07 22:00 | close | 119 | 0.10 | 1.07734 | 0.00000 | 1.07525 | -0.90 | 9773.30 |
325 | 2024.02.07 22:00 | close | 118 | 0.10 | 1.07734 | 0.00000 | 1.07539 | 0.50 | 9773.80 |
326 | 2024.02.07 22:00 | close | 117 | 0.10 | 1.07734 | 0.00000 | 1.07518 | -1.60 | 9772.20 |
327 | 2024.02.07 22:00 | close | 116 | 0.10 | 1.07734 | 0.00000 | 1.07518 | -1.60 | 9770.60 |
328 | 2024.02.07 22:00 | close | 115 | 0.10 | 1.07734 | 0.00000 | 1.07547 | 1.30 | 9771.90 |
329 | 2024.02.07 22:00 | close | 114 | 0.10 | 1.07734 | 0.00000 | 1.07531 | -0.30 | 9771.60 |
330 | 2024.02.07 22:00 | close | 113 | 0.10 | 1.07734 | 0.00000 | 1.07526 | -0.80 | 9770.80 |
331 | 2024.02.07 22:00 | close | 112 | 0.10 | 1.07734 | 0.00000 | 1.07512 | -2.20 | 9768.60 |
332 | 2024.02.07 22:00 | close | 111 | 0.10 | 1.07734 | 0.00000 | 1.07535 | 0.10 | 9768.70 |
333 | 2024.02.07 22:00 | close | 110 | 0.10 | 1.07734 | 0.00000 | 1.07523 | -1.10 | 9767.60 |
334 | 2024.02.07 22:00 | close | 109 | 0.10 | 1.07704 | 0.00000 | 1.07849 | 5.50 | 9773.10 |
335 | 2024.02.07 22:00 | close | 108 | 0.10 | 1.07704 | 0.00000 | 1.07906 | -0.20 | 9772.90 |
336 | 2024.02.07 22:00 | close | 107 | 0.10 | 1.07704 | 0.00000 | 1.07897 | 0.70 | 9773.60 |
337 | 2024.02.07 22:00 | close | 106 | 0.10 | 1.07704 | 0.00000 | 1.07875 | 2.90 | 9776.50 |
338 | 2024.02.07 22:00 | close | 105 | 0.10 | 1.07704 | 0.00000 | 1.07874 | 3.00 | 9779.50 |
339 | 2024.02.07 22:00 | close | 104 | 0.10 | 1.07704 | 0.00000 | 1.07797 | 10.70 | 9790.20 |
340 | 2024.02.07 22:00 | close | 103 | 0.10 | 1.07734 | 0.00000 | 1.07543 | 0.90 | 9791.10 |
341 | 2024.02.07 22:00 | close | 102 | 0.10 | 1.07734 | 0.00000 | 1.07536 | 0.20 | 9791.30 |
342 | 2024.02.07 22:00 | close | 101 | 0.10 | 1.07734 | 0.00000 | 1.07532 | -0.20 | 9791.10 |
343 | 2024.02.07 22:00 | close | 99 | 0.10 | 1.07734 | 0.00000 | 1.07564 | 3.00 | 9794.10 |
344 | 2024.02.07 22:00 | close | 98 | 0.10 | 1.07734 | 0.00000 | 1.07538 | 0.40 | 9794.50 |
345 | 2024.02.07 22:00 | close | 97 | 0.10 | 1.07734 | 0.00000 | 1.07503 | -3.10 | 9791.40 |
346 | 2024.02.07 22:00 | close | 96 | 0.10 | 1.07734 | 0.00000 | 1.07501 | -3.30 | 9788.10 |
347 | 2024.02.07 22:00 | close | 95 | 0.10 | 1.07734 | 0.00000 | 1.07501 | -3.30 | 9784.80 |
348 | 2024.02.07 22:00 | close | 94 | 0.10 | 1.07734 | 0.00000 | 1.07509 | -2.50 | 9782.30 |
349 | 2024.02.07 22:00 | close | 93 | 0.10 | 1.07734 | 0.00000 | 1.07499 | -3.50 | 9778.80 |
350 | 2024.02.07 22:00 | close | 92 | 0.10 | 1.07734 | 0.00000 | 1.07491 | -4.30 | 9774.50 |
351 | 2024.02.07 22:00 | close | 91 | 0.10 | 1.07734 | 0.00000 | 1.07453 | -8.10 | 9766.40 |
352 | 2024.02.07 22:00 | close | 90 | 0.10 | 1.07734 | 0.00000 | 1.07497 | -3.70 | 9762.70 |
353 | 2024.02.07 22:00 | close | 89 | 0.10 | 1.07734 | 0.00000 | 1.07470 | -6.40 | 9756.30 |
354 | 2024.02.07 22:00 | close | 88 | 0.10 | 1.07734 | 0.00000 | 1.07491 | -4.30 | 9752.00 |
355 | 2024.02.07 22:00 | close | 87 | 0.10 | 1.07734 | 0.00000 | 1.07479 | -5.50 | 9746.50 |
356 | 2024.02.07 22:00 | close | 86 | 0.10 | 1.07734 | 0.00000 | 1.07454 | -8.00 | 9738.50 |
357 | 2024.02.07 22:00 | close | 85 | 0.10 | 1.07734 | 0.00000 | 1.07525 | -0.90 | 9737.60 |
358 | 2024.02.07 22:00 | close | 84 | 0.10 | 1.07734 | 0.00000 | 1.07499 | -3.50 | 9734.10 |
359 | 2024.02.07 22:00 | close | 83 | 0.10 | 1.07734 | 0.00000 | 1.07505 | -2.90 | 9731.20 |
360 | 2024.02.07 22:00 | close | 82 | 0.10 | 1.07734 | 0.00000 | 1.07490 | -4.40 | 9726.80 |
361 | 2024.02.08 07:00 | sell | 121 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
362 | 2024.02.08 07:00 | modify | 121 | 0.10 | 1.07839 | 0.00000 | 1.07639 | ||
363 | 2024.02.08 07:15 | sell | 122 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
364 | 2024.02.08 07:15 | modify | 122 | 0.10 | 1.07866 | 0.00000 | 1.07666 | ||
365 | 2024.02.08 07:30 | sell | 123 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
366 | 2024.02.08 07:30 | modify | 123 | 0.10 | 1.07843 | 0.00000 | 1.07643 | ||
367 | 2024.02.08 08:30 | buy | 124 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
368 | 2024.02.08 08:30 | modify | 124 | 0.10 | 1.07769 | 0.00000 | 1.07969 | ||
369 | 2024.02.08 08:45 | buy | 125 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
370 | 2024.02.08 08:45 | modify | 125 | 0.10 | 1.07748 | 0.00000 | 1.07948 | ||
371 | 2024.02.08 09:30 | buy | 126 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
372 | 2024.02.08 09:30 | modify | 126 | 0.10 | 1.07795 | 0.00000 | 1.07995 | ||
373 | 2024.02.08 09:45 | sell | 127 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
374 | 2024.02.08 09:45 | modify | 127 | 0.10 | 1.07829 | 0.00000 | 1.07629 | ||
375 | 2024.02.08 10:00 | sell | 128 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
376 | 2024.02.08 10:00 | modify | 128 | 0.10 | 1.07829 | 0.00000 | 1.07629 | ||
377 | 2024.02.08 10:15 | sell | 129 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
378 | 2024.02.08 10:15 | modify | 129 | 0.10 | 1.07828 | 0.00000 | 1.07628 | ||
379 | 2024.02.08 10:30 | sell | 130 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
380 | 2024.02.08 10:30 | modify | 130 | 0.10 | 1.07807 | 0.00000 | 1.07607 | ||
381 | 2024.02.08 10:45 | buy | 131 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
382 | 2024.02.08 10:45 | modify | 131 | 0.10 | 1.07767 | 0.00000 | 1.07967 | ||
383 | 2024.02.08 11:00 | buy | 132 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
384 | 2024.02.08 11:00 | modify | 132 | 0.10 | 1.07745 | 0.00000 | 1.07945 | ||
385 | 2024.02.08 11:15 | buy | 133 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
386 | 2024.02.08 11:15 | modify | 133 | 0.10 | 1.07712 | 0.00000 | 1.07912 | ||
387 | 2024.02.08 11:30 | t/p | 122 | 0.10 | 1.07666 | 0.00000 | 1.07666 | 20.00 | 9746.80 |
388 | 2024.02.08 11:30 | buy | 134 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
389 | 2024.02.08 11:30 | modify | 134 | 0.10 | 1.07661 | 0.00000 | 1.07861 | ||
390 | 2024.02.08 11:45 | buy | 135 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
391 | 2024.02.08 11:45 | modify | 135 | 0.10 | 1.07707 | 0.00000 | 1.07907 | ||
392 | 2024.02.08 12:00 | t/p | 123 | 0.10 | 1.07643 | 0.00000 | 1.07643 | 20.00 | 9766.80 |
393 | 2024.02.08 12:00 | buy | 136 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
394 | 2024.02.08 12:00 | modify | 136 | 0.10 | 1.07660 | 0.00000 | 1.07860 | ||
395 | 2024.02.08 12:15 | t/p | 121 | 0.10 | 1.07639 | 0.00000 | 1.07639 | 20.00 | 9786.80 |
396 | 2024.02.08 12:15 | buy | 137 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
397 | 2024.02.08 12:15 | modify | 137 | 0.10 | 1.07646 | 0.00000 | 1.07846 | ||
398 | 2024.02.08 12:30 | t/p | 127 | 0.10 | 1.07629 | 0.00000 | 1.07629 | 20.00 | 9806.80 |
399 | 2024.02.08 12:30 | t/p | 128 | 0.10 | 1.07629 | 0.00000 | 1.07629 | 20.00 | 9826.80 |
400 | 2024.02.08 12:30 | t/p | 129 | 0.10 | 1.07628 | 0.00000 | 1.07628 | 20.00 | 9846.80 |
401 | 2024.02.08 12:30 | t/p | 130 | 0.10 | 1.07607 | 0.00000 | 1.07607 | 20.00 | 9866.80 |
402 | 2024.02.08 12:30 | buy | 138 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
403 | 2024.02.08 12:30 | modify | 138 | 0.10 | 1.07602 | 0.00000 | 1.07802 | ||
404 | 2024.02.08 12:45 | buy | 139 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
405 | 2024.02.08 12:45 | modify | 139 | 0.10 | 1.07574 | 0.00000 | 1.07774 | ||
406 | 2024.02.08 13:00 | buy | 140 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
407 | 2024.02.08 13:00 | modify | 140 | 0.10 | 1.07600 | 0.00000 | 1.07800 | ||
408 | 2024.02.08 13:15 | buy | 141 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
409 | 2024.02.08 13:15 | modify | 141 | 0.10 | 1.07620 | 0.00000 | 1.07820 | ||
410 | 2024.02.08 13:30 | buy | 142 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
411 | 2024.02.08 13:30 | modify | 142 | 0.10 | 1.07619 | 0.00000 | 1.07819 | ||
412 | 2024.02.08 13:45 | buy | 143 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
413 | 2024.02.08 13:45 | modify | 143 | 0.10 | 1.07478 | 0.00000 | 1.07678 | ||
414 | 2024.02.08 14:00 | buy | 144 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
415 | 2024.02.08 14:00 | modify | 144 | 0.10 | 1.07470 | 0.00000 | 1.07670 | ||
416 | 2024.02.08 14:15 | buy | 145 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
417 | 2024.02.08 14:15 | modify | 145 | 0.10 | 1.07514 | 0.00000 | 1.07714 | ||
418 | 2024.02.08 14:30 | buy | 146 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
419 | 2024.02.08 14:30 | modify | 146 | 0.10 | 1.07566 | 0.00000 | 1.07766 | ||
420 | 2024.02.08 14:45 | buy | 147 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
421 | 2024.02.08 14:45 | modify | 147 | 0.10 | 1.07604 | 0.00000 | 1.07804 | ||
422 | 2024.02.08 15:00 | t/p | 144 | 0.10 | 1.07670 | 0.00000 | 1.07670 | 20.00 | 9886.80 |
423 | 2024.02.08 16:15 | buy | 148 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
424 | 2024.02.08 16:15 | modify | 148 | 0.10 | 1.07650 | 0.00000 | 1.07850 | ||
425 | 2024.02.08 17:00 | t/p | 143 | 0.10 | 1.07678 | 0.00000 | 1.07678 | 20.00 | 9906.80 |
426 | 2024.02.08 17:00 | t/p | 145 | 0.10 | 1.07714 | 0.00000 | 1.07714 | 20.00 | 9926.80 |
427 | 2024.02.08 17:00 | close | 148 | 0.10 | 1.07733 | 0.00000 | 1.07850 | 8.30 | 9935.10 |
428 | 2024.02.08 17:00 | close | 147 | 0.10 | 1.07733 | 0.00000 | 1.07804 | 12.90 | 9948.00 |
429 | 2024.02.08 17:00 | close | 146 | 0.10 | 1.07733 | 0.00000 | 1.07766 | 16.70 | 9964.70 |
430 | 2024.02.08 17:00 | close | 142 | 0.10 | 1.07733 | 0.00000 | 1.07819 | 11.40 | 9976.10 |
431 | 2024.02.08 17:00 | close | 141 | 0.10 | 1.07733 | 0.00000 | 1.07820 | 11.30 | 9987.40 |
432 | 2024.02.08 17:00 | close | 140 | 0.10 | 1.07733 | 0.00000 | 1.07800 | 13.30 | 10000.70 |
433 | 2024.02.08 17:00 | close | 139 | 0.10 | 1.07733 | 0.00000 | 1.07774 | 15.90 | 10016.60 |
434 | 2024.02.08 17:00 | close | 138 | 0.10 | 1.07733 | 0.00000 | 1.07802 | 13.10 | 10029.70 |
435 | 2024.02.08 17:00 | close | 137 | 0.10 | 1.07733 | 0.00000 | 1.07846 | 8.70 | 10038.40 |
436 | 2024.02.08 17:00 | close | 136 | 0.10 | 1.07733 | 0.00000 | 1.07860 | 7.30 | 10045.70 |
437 | 2024.02.08 17:00 | close | 135 | 0.10 | 1.07733 | 0.00000 | 1.07907 | 2.60 | 10048.30 |
438 | 2024.02.08 17:00 | close | 134 | 0.10 | 1.07733 | 0.00000 | 1.07861 | 7.20 | 10055.50 |
439 | 2024.02.08 17:00 | close | 133 | 0.10 | 1.07733 | 0.00000 | 1.07912 | 2.10 | 10057.60 |
440 | 2024.02.08 17:00 | close | 132 | 0.10 | 1.07733 | 0.00000 | 1.07945 | -1.20 | 10056.40 |
441 | 2024.02.08 17:00 | close | 131 | 0.10 | 1.07733 | 0.00000 | 1.07967 | -3.40 | 10053.00 |
442 | 2024.02.08 17:00 | close | 126 | 0.10 | 1.07733 | 0.00000 | 1.07995 | -6.20 | 10046.80 |
443 | 2024.02.08 17:00 | close | 125 | 0.10 | 1.07733 | 0.00000 | 1.07948 | -1.50 | 10045.30 |
444 | 2024.02.08 17:00 | close | 124 | 0.10 | 1.07733 | 0.00000 | 1.07969 | -3.60 | 10041.70 |
445 | 2024.02.09 07:30 | sell | 149 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
446 | 2024.02.09 07:30 | modify | 149 | 0.10 | 1.07789 | 0.00000 | 1.07589 | ||
447 | 2024.02.09 07:45 | sell | 150 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
448 | 2024.02.09 07:45 | modify | 150 | 0.10 | 1.07810 | 0.00000 | 1.07610 | ||
449 | 2024.02.09 08:00 | sell | 151 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
450 | 2024.02.09 08:00 | modify | 151 | 0.10 | 1.07803 | 0.00000 | 1.07603 | ||
451 | 2024.02.09 08:15 | sell | 152 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
452 | 2024.02.09 08:15 | modify | 152 | 0.10 | 1.07745 | 0.00000 | 1.07545 | ||
453 | 2024.02.09 08:30 | sell | 153 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
454 | 2024.02.09 08:30 | modify | 153 | 0.10 | 1.07823 | 0.00000 | 1.07623 | ||
455 | 2024.02.09 09:00 | buy | 154 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
456 | 2024.02.09 09:00 | modify | 154 | 0.10 | 1.07755 | 0.00000 | 1.07955 | ||
457 | 2024.02.09 09:15 | buy | 155 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
458 | 2024.02.09 09:15 | modify | 155 | 0.10 | 1.07746 | 0.00000 | 1.07946 | ||
459 | 2024.02.09 09:45 | buy | 156 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
460 | 2024.02.09 09:45 | modify | 156 | 0.10 | 1.07717 | 0.00000 | 1.07917 | ||
461 | 2024.02.09 10:00 | buy | 157 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
462 | 2024.02.09 10:00 | modify | 157 | 0.10 | 1.07699 | 0.00000 | 1.07899 | ||
463 | 2024.02.09 10:15 | buy | 158 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
464 | 2024.02.09 10:15 | modify | 158 | 0.10 | 1.07667 | 0.00000 | 1.07867 | ||
465 | 2024.02.09 10:30 | buy | 159 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
466 | 2024.02.09 10:30 | modify | 159 | 0.10 | 1.07715 | 0.00000 | 1.07915 | ||
467 | 2024.02.09 10:45 | buy | 160 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
468 | 2024.02.09 10:45 | modify | 160 | 0.10 | 1.07721 | 0.00000 | 1.07921 | ||
469 | 2024.02.09 11:00 | buy | 161 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
470 | 2024.02.09 11:00 | modify | 161 | 0.10 | 1.07696 | 0.00000 | 1.07896 | ||
471 | 2024.02.09 11:15 | buy | 162 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
472 | 2024.02.09 11:15 | modify | 162 | 0.10 | 1.07696 | 0.00000 | 1.07896 | ||
473 | 2024.02.09 12:45 | buy | 163 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
474 | 2024.02.09 12:45 | modify | 163 | 0.10 | 1.07677 | 0.00000 | 1.07877 | ||
475 | 2024.02.09 13:00 | buy | 164 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
476 | 2024.02.09 13:00 | modify | 164 | 0.10 | 1.07701 | 0.00000 | 1.07901 | ||
477 | 2024.02.09 13:15 | sell | 165 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
478 | 2024.02.09 13:15 | modify | 165 | 0.10 | 1.07723 | 0.00000 | 1.07523 | ||
479 | 2024.02.09 13:45 | t/p | 155 | 0.10 | 1.07946 | 0.00000 | 1.07946 | 20.00 | 10061.70 |
480 | 2024.02.09 13:45 | t/p | 156 | 0.10 | 1.07917 | 0.00000 | 1.07917 | 20.00 | 10081.70 |
481 | 2024.02.09 13:45 | t/p | 157 | 0.10 | 1.07899 | 0.00000 | 1.07899 | 20.00 | 10101.70 |
482 | 2024.02.09 13:45 | t/p | 158 | 0.10 | 1.07867 | 0.00000 | 1.07867 | 20.00 | 10121.70 |
483 | 2024.02.09 13:45 | t/p | 159 | 0.10 | 1.07915 | 0.00000 | 1.07915 | 20.00 | 10141.70 |
484 | 2024.02.09 13:45 | t/p | 160 | 0.10 | 1.07921 | 0.00000 | 1.07921 | 20.00 | 10161.70 |
485 | 2024.02.09 13:45 | t/p | 161 | 0.10 | 1.07896 | 0.00000 | 1.07896 | 20.00 | 10181.70 |
486 | 2024.02.09 13:45 | t/p | 162 | 0.10 | 1.07896 | 0.00000 | 1.07896 | 20.00 | 10201.70 |
487 | 2024.02.09 13:45 | t/p | 163 | 0.10 | 1.07877 | 0.00000 | 1.07877 | 20.00 | 10221.70 |
488 | 2024.02.09 13:45 | t/p | 164 | 0.10 | 1.07901 | 0.00000 | 1.07901 | 20.00 | 10241.70 |
489 | 2024.02.09 13:45 | sell | 166 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
490 | 2024.02.09 13:45 | modify | 166 | 0.10 | 1.07815 | 0.00000 | 1.07615 | ||
491 | 2024.02.09 14:00 | sell | 167 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
492 | 2024.02.09 14:00 | modify | 167 | 0.10 | 1.07830 | 0.00000 | 1.07630 | ||
493 | 2024.02.09 14:15 | sell | 168 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
494 | 2024.02.09 14:15 | modify | 168 | 0.10 | 1.07943 | 0.00000 | 1.07743 | ||
495 | 2024.02.09 14:30 | sell | 169 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
496 | 2024.02.09 14:30 | modify | 169 | 0.10 | 1.07772 | 0.00000 | 1.07572 | ||
497 | 2024.02.09 14:45 | sell | 170 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
498 | 2024.02.09 14:45 | modify | 170 | 0.10 | 1.07857 | 0.00000 | 1.07657 | ||
499 | 2024.02.09 15:00 | sell | 171 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
500 | 2024.02.09 15:00 | modify | 171 | 0.10 | 1.07816 | 0.00000 | 1.07616 | ||
501 | 2024.02.09 15:15 | sell | 172 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
502 | 2024.02.09 15:15 | modify | 172 | 0.10 | 1.07864 | 0.00000 | 1.07664 | ||
503 | 2024.02.09 15:45 | sell | 173 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
504 | 2024.02.09 15:45 | modify | 173 | 0.10 | 1.07829 | 0.00000 | 1.07629 | ||
505 | 2024.02.09 16:00 | sell | 174 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
506 | 2024.02.09 16:00 | modify | 174 | 0.10 | 1.07864 | 0.00000 | 1.07664 | ||
507 | 2024.02.09 16:15 | sell | 175 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
508 | 2024.02.09 16:15 | modify | 175 | 0.10 | 1.07855 | 0.00000 | 1.07655 | ||
509 | 2024.02.09 17:45 | sell | 176 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
510 | 2024.02.09 17:45 | modify | 176 | 0.10 | 1.07830 | 0.00000 | 1.07630 | ||
511 | 2024.02.09 18:00 | sell | 177 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
512 | 2024.02.09 18:00 | modify | 177 | 0.10 | 1.07856 | 0.00000 | 1.07656 | ||
513 | 2024.02.09 18:15 | sell | 178 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
514 | 2024.02.09 18:15 | modify | 178 | 0.10 | 1.07863 | 0.00000 | 1.07663 | ||
515 | 2024.02.09 18:30 | sell | 179 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
516 | 2024.02.09 18:30 | modify | 179 | 0.10 | 1.07894 | 0.00000 | 1.07694 | ||
517 | 2024.02.09 18:45 | sell | 180 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
518 | 2024.02.09 18:45 | modify | 180 | 0.10 | 1.07873 | 0.00000 | 1.07673 | ||
519 | 2024.02.09 19:00 | sell | 181 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
520 | 2024.02.09 19:00 | modify | 181 | 0.10 | 1.07865 | 0.00000 | 1.07665 | ||
521 | 2024.02.09 19:15 | sell | 182 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
522 | 2024.02.09 19:15 | modify | 182 | 0.10 | 1.07861 | 0.00000 | 1.07661 | ||
523 | 2024.02.09 19:30 | sell | 183 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
524 | 2024.02.09 19:30 | modify | 183 | 0.10 | 1.07871 | 0.00000 | 1.07671 | ||
525 | 2024.02.09 21:00 | sell | 184 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
526 | 2024.02.09 21:00 | modify | 184 | 0.10 | 1.07862 | 0.00000 | 1.07662 | ||
527 | 2024.02.09 21:15 | sell | 185 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
528 | 2024.02.09 21:15 | modify | 185 | 0.10 | 1.07876 | 0.00000 | 1.07676 | ||
529 | 2024.02.09 21:30 | sell | 186 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
530 | 2024.02.09 21:30 | modify | 186 | 0.10 | 1.07881 | 0.00000 | 1.07681 | ||
531 | 2024.02.09 21:45 | sell | 187 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
532 | 2024.02.09 21:45 | modify | 187 | 0.10 | 1.07860 | 0.00000 | 1.07660 | ||
533 | 2024.02.11 22:00 | close | 187 | 0.10 | 1.07797 | 0.00000 | 1.07660 | 6.30 | 10248.00 |
534 | 2024.02.11 22:00 | close | 186 | 0.10 | 1.07797 | 0.00000 | 1.07681 | 8.40 | 10256.40 |
535 | 2024.02.11 22:00 | close | 185 | 0.10 | 1.07797 | 0.00000 | 1.07676 | 7.90 | 10264.30 |
536 | 2024.02.11 22:00 | close | 184 | 0.10 | 1.07797 | 0.00000 | 1.07662 | 6.50 | 10270.80 |
537 | 2024.02.11 22:00 | close | 183 | 0.10 | 1.07797 | 0.00000 | 1.07671 | 7.40 | 10278.20 |
538 | 2024.02.11 22:00 | close | 182 | 0.10 | 1.07797 | 0.00000 | 1.07661 | 6.40 | 10284.60 |
539 | 2024.02.11 22:00 | close | 181 | 0.10 | 1.07797 | 0.00000 | 1.07665 | 6.80 | 10291.40 |
540 | 2024.02.11 22:00 | close | 180 | 0.10 | 1.07797 | 0.00000 | 1.07673 | 7.60 | 10299.00 |
541 | 2024.02.11 22:00 | close | 179 | 0.10 | 1.07797 | 0.00000 | 1.07694 | 9.70 | 10308.70 |
542 | 2024.02.11 22:00 | close | 178 | 0.10 | 1.07797 | 0.00000 | 1.07663 | 6.60 | 10315.30 |
543 | 2024.02.11 22:00 | close | 177 | 0.10 | 1.07797 | 0.00000 | 1.07656 | 5.90 | 10321.20 |
544 | 2024.02.11 22:00 | close | 176 | 0.10 | 1.07797 | 0.00000 | 1.07630 | 3.30 | 10324.50 |
545 | 2024.02.11 22:00 | close | 175 | 0.10 | 1.07797 | 0.00000 | 1.07655 | 5.80 | 10330.30 |
546 | 2024.02.11 22:00 | close | 174 | 0.10 | 1.07797 | 0.00000 | 1.07664 | 6.70 | 10337.00 |
547 | 2024.02.11 22:00 | close | 173 | 0.10 | 1.07797 | 0.00000 | 1.07629 | 3.20 | 10340.20 |
548 | 2024.02.11 22:00 | close | 172 | 0.10 | 1.07797 | 0.00000 | 1.07664 | 6.70 | 10346.90 |
549 | 2024.02.11 22:00 | close | 171 | 0.10 | 1.07797 | 0.00000 | 1.07616 | 1.90 | 10348.80 |
550 | 2024.02.11 22:00 | close | 170 | 0.10 | 1.07797 | 0.00000 | 1.07657 | 6.00 | 10354.80 |
551 | 2024.02.11 22:00 | close | 169 | 0.10 | 1.07797 | 0.00000 | 1.07572 | -2.50 | 10352.30 |
552 | 2024.02.11 22:00 | close | 168 | 0.10 | 1.07797 | 0.00000 | 1.07743 | 14.60 | 10366.90 |
553 | 2024.02.11 22:00 | close | 167 | 0.10 | 1.07797 | 0.00000 | 1.07630 | 3.30 | 10370.20 |
554 | 2024.02.11 22:00 | close | 166 | 0.10 | 1.07797 | 0.00000 | 1.07615 | 1.80 | 10372.00 |
555 | 2024.02.11 22:00 | close | 165 | 0.10 | 1.07797 | 0.00000 | 1.07523 | -7.40 | 10364.60 |
556 | 2024.02.11 22:00 | close | 154 | 0.10 | 1.07767 | 0.00000 | 1.07955 | 1.20 | 10365.80 |
557 | 2024.02.11 22:00 | close | 153 | 0.10 | 1.07797 | 0.00000 | 1.07623 | 2.60 | 10368.40 |
558 | 2024.02.11 22:00 | close | 152 | 0.10 | 1.07797 | 0.00000 | 1.07545 | -5.20 | 10363.20 |
559 | 2024.02.11 22:00 | close | 151 | 0.10 | 1.07797 | 0.00000 | 1.07603 | 0.60 | 10363.80 |
560 | 2024.02.11 22:00 | close | 150 | 0.10 | 1.07797 | 0.00000 | 1.07610 | 1.30 | 10365.10 |
561 | 2024.02.11 22:00 | close | 149 | 0.10 | 1.07797 | 0.00000 | 1.07589 | -0.80 | 10364.30 |
562 | 2024.02.12 07:15 | sell | 188 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
563 | 2024.02.12 07:15 | modify | 188 | 0.10 | 1.07928 | 0.00000 | 1.07728 | ||
564 | 2024.02.12 07:30 | sell | 189 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
565 | 2024.02.12 07:30 | modify | 189 | 0.10 | 1.07966 | 0.00000 | 1.07766 | ||
566 | 2024.02.12 07:45 | sell | 190 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
567 | 2024.02.12 07:45 | modify | 190 | 0.10 | 1.07947 | 0.00000 | 1.07747 | ||
568 | 2024.02.12 08:00 | sell | 191 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
569 | 2024.02.12 08:00 | modify | 191 | 0.10 | 1.08030 | 0.00000 | 1.07830 | ||
570 | 2024.02.12 08:15 | buy | 192 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
571 | 2024.02.12 08:15 | modify | 192 | 0.10 | 1.07924 | 0.00000 | 1.08124 | ||
572 | 2024.02.12 08:30 | t/p | 191 | 0.10 | 1.07830 | 0.00000 | 1.07830 | 20.00 | 10384.30 |
573 | 2024.02.12 08:30 | buy | 193 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
574 | 2024.02.12 08:30 | modify | 193 | 0.10 | 1.07832 | 0.00000 | 1.08032 | ||
575 | 2024.02.12 08:45 | buy | 194 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
576 | 2024.02.12 08:45 | modify | 194 | 0.10 | 1.07837 | 0.00000 | 1.08037 | ||
577 | 2024.02.12 09:00 | buy | 195 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
578 | 2024.02.12 09:00 | modify | 195 | 0.10 | 1.07781 | 0.00000 | 1.07981 | ||
579 | 2024.02.12 09:15 | t/p | 189 | 0.10 | 1.07766 | 0.00000 | 1.07766 | 20.00 | 10404.30 |
580 | 2024.02.12 09:15 | buy | 196 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
581 | 2024.02.12 09:15 | modify | 196 | 0.10 | 1.07789 | 0.00000 | 1.07989 | ||
582 | 2024.02.12 09:30 | t/p | 190 | 0.10 | 1.07747 | 0.00000 | 1.07747 | 20.00 | 10424.30 |
583 | 2024.02.12 09:30 | buy | 197 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
584 | 2024.02.12 09:30 | modify | 197 | 0.10 | 1.07773 | 0.00000 | 1.07973 | ||
585 | 2024.02.12 09:45 | buy | 198 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
586 | 2024.02.12 09:45 | modify | 198 | 0.10 | 1.07746 | 0.00000 | 1.07946 | ||
587 | 2024.02.12 10:00 | t/p | 188 | 0.10 | 1.07728 | 0.00000 | 1.07728 | 20.00 | 10444.30 |
588 | 2024.02.12 10:00 | buy | 199 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
589 | 2024.02.12 10:00 | modify | 199 | 0.10 | 1.07721 | 0.00000 | 1.07921 | ||
590 | 2024.02.12 10:15 | buy | 200 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
591 | 2024.02.12 10:15 | modify | 200 | 0.10 | 1.07752 | 0.00000 | 1.07952 | ||
592 | 2024.02.12 10:30 | buy | 201 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
593 | 2024.02.12 10:30 | modify | 201 | 0.10 | 1.07776 | 0.00000 | 1.07976 | ||
594 | 2024.02.12 11:30 | buy | 202 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
595 | 2024.02.12 11:30 | modify | 202 | 0.10 | 1.07729 | 0.00000 | 1.07929 | ||
596 | 2024.02.12 11:45 | buy | 203 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
597 | 2024.02.12 11:45 | modify | 203 | 0.10 | 1.07703 | 0.00000 | 1.07903 | ||
598 | 2024.02.12 12:00 | buy | 204 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
599 | 2024.02.12 12:00 | modify | 204 | 0.10 | 1.07725 | 0.00000 | 1.07925 | ||
600 | 2024.02.12 12:15 | buy | 205 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
601 | 2024.02.12 12:15 | modify | 205 | 0.10 | 1.07730 | 0.00000 | 1.07930 | ||
602 | 2024.02.12 12:30 | buy | 206 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
603 | 2024.02.12 12:30 | modify | 206 | 0.10 | 1.07747 | 0.00000 | 1.07947 | ||
604 | 2024.02.12 12:45 | buy | 207 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
605 | 2024.02.12 12:45 | modify | 207 | 0.10 | 1.07693 | 0.00000 | 1.07893 | ||
606 | 2024.02.12 13:30 | buy | 208 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
607 | 2024.02.12 13:30 | modify | 208 | 0.10 | 1.07709 | 0.00000 | 1.07909 | ||
608 | 2024.02.12 13:45 | buy | 209 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
609 | 2024.02.12 13:45 | modify | 209 | 0.10 | 1.07688 | 0.00000 | 1.07888 | ||
610 | 2024.02.12 14:00 | buy | 210 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
611 | 2024.02.12 14:00 | modify | 210 | 0.10 | 1.07668 | 0.00000 | 1.07868 | ||
612 | 2024.02.12 14:15 | buy | 211 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
613 | 2024.02.12 14:15 | modify | 211 | 0.10 | 1.07703 | 0.00000 | 1.07903 | ||
614 | 2024.02.12 14:30 | buy | 212 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
615 | 2024.02.12 14:30 | modify | 212 | 0.10 | 1.07716 | 0.00000 | 1.07916 | ||
616 | 2024.02.12 15:15 | buy | 213 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
617 | 2024.02.12 15:15 | modify | 213 | 0.10 | 1.07665 | 0.00000 | 1.07865 | ||
618 | 2024.02.12 15:30 | buy | 214 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
619 | 2024.02.12 15:30 | modify | 214 | 0.10 | 1.07621 | 0.00000 | 1.07821 | ||
620 | 2024.02.12 15:45 | buy | 215 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
621 | 2024.02.12 15:45 | modify | 215 | 0.10 | 1.07655 | 0.00000 | 1.07855 | ||
622 | 2024.02.12 16:00 | buy | 216 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
623 | 2024.02.12 16:00 | modify | 216 | 0.10 | 1.07703 | 0.00000 | 1.07903 | ||
624 | 2024.02.12 18:00 | t/p | 214 | 0.10 | 1.07821 | 0.00000 | 1.07821 | 20.00 | 10464.30 |
625 | 2024.02.12 18:00 | close | 216 | 0.10 | 1.07823 | 0.00000 | 1.07903 | 12.00 | 10476.30 |
626 | 2024.02.12 18:00 | close | 215 | 0.10 | 1.07823 | 0.00000 | 1.07855 | 16.80 | 10493.10 |
627 | 2024.02.12 18:00 | close | 213 | 0.10 | 1.07823 | 0.00000 | 1.07865 | 15.80 | 10508.90 |
628 | 2024.02.12 18:00 | close | 212 | 0.10 | 1.07823 | 0.00000 | 1.07916 | 10.70 | 10519.60 |
629 | 2024.02.12 18:00 | close | 211 | 0.10 | 1.07823 | 0.00000 | 1.07903 | 12.00 | 10531.60 |
630 | 2024.02.12 18:00 | close | 210 | 0.10 | 1.07823 | 0.00000 | 1.07868 | 15.50 | 10547.10 |
631 | 2024.02.12 18:00 | close | 209 | 0.10 | 1.07823 | 0.00000 | 1.07888 | 13.50 | 10560.60 |
632 | 2024.02.12 18:00 | close | 208 | 0.10 | 1.07823 | 0.00000 | 1.07909 | 11.40 | 10572.00 |
633 | 2024.02.12 18:00 | close | 207 | 0.10 | 1.07823 | 0.00000 | 1.07893 | 13.00 | 10585.00 |
634 | 2024.02.12 18:00 | close | 206 | 0.10 | 1.07823 | 0.00000 | 1.07947 | 7.60 | 10592.60 |
635 | 2024.02.12 18:00 | close | 205 | 0.10 | 1.07823 | 0.00000 | 1.07930 | 9.30 | 10601.90 |
636 | 2024.02.12 18:00 | close | 204 | 0.10 | 1.07823 | 0.00000 | 1.07925 | 9.80 | 10611.70 |
637 | 2024.02.12 18:00 | close | 203 | 0.10 | 1.07823 | 0.00000 | 1.07903 | 12.00 | 10623.70 |
638 | 2024.02.12 18:00 | close | 202 | 0.10 | 1.07823 | 0.00000 | 1.07929 | 9.40 | 10633.10 |
639 | 2024.02.12 18:00 | close | 201 | 0.10 | 1.07823 | 0.00000 | 1.07976 | 4.70 | 10637.80 |
640 | 2024.02.12 18:00 | close | 200 | 0.10 | 1.07823 | 0.00000 | 1.07952 | 7.10 | 10644.90 |
641 | 2024.02.12 18:00 | close | 199 | 0.10 | 1.07823 | 0.00000 | 1.07921 | 10.20 | 10655.10 |
642 | 2024.02.12 18:00 | close | 198 | 0.10 | 1.07823 | 0.00000 | 1.07946 | 7.70 | 10662.80 |
643 | 2024.02.12 18:00 | close | 197 | 0.10 | 1.07823 | 0.00000 | 1.07973 | 5.00 | 10667.80 |
644 | 2024.02.12 18:00 | close | 196 | 0.10 | 1.07823 | 0.00000 | 1.07989 | 3.40 | 10671.20 |
645 | 2024.02.12 18:00 | close | 195 | 0.10 | 1.07823 | 0.00000 | 1.07981 | 4.20 | 10675.40 |
646 | 2024.02.12 18:00 | close | 194 | 0.10 | 1.07823 | 0.00000 | 1.08037 | -1.40 | 10674.00 |
647 | 2024.02.12 18:00 | close | 193 | 0.10 | 1.07823 | 0.00000 | 1.08032 | -0.90 | 10673.10 |
648 | 2024.02.12 18:00 | close | 192 | 0.10 | 1.07823 | 0.00000 | 1.08124 | -10.10 | 10663.00 |
649 | 2024.02.13 07:15 | sell | 217 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
650 | 2024.02.13 07:15 | modify | 217 | 0.10 | 1.07754 | 0.00000 | 1.07554 | ||
651 | 2024.02.13 07:30 | sell | 218 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
652 | 2024.02.13 07:30 | modify | 218 | 0.10 | 1.07716 | 0.00000 | 1.07516 | ||
653 | 2024.02.13 07:45 | buy | 219 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
654 | 2024.02.13 07:45 | modify | 219 | 0.10 | 1.07689 | 0.00000 | 1.07889 | ||
655 | 2024.02.13 08:15 | buy | 220 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
656 | 2024.02.13 08:15 | modify | 220 | 0.10 | 1.07726 | 0.00000 | 1.07926 | ||
657 | 2024.02.13 08:30 | buy | 221 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
658 | 2024.02.13 08:30 | modify | 221 | 0.10 | 1.07680 | 0.00000 | 1.07880 | ||
659 | 2024.02.13 08:45 | buy | 222 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
660 | 2024.02.13 08:45 | modify | 222 | 0.10 | 1.07665 | 0.00000 | 1.07865 | ||
661 | 2024.02.13 09:15 | buy | 223 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
662 | 2024.02.13 09:15 | modify | 223 | 0.10 | 1.07642 | 0.00000 | 1.07842 | ||
663 | 2024.02.13 09:30 | buy | 224 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
664 | 2024.02.13 09:30 | modify | 224 | 0.10 | 1.07648 | 0.00000 | 1.07848 | ||
665 | 2024.02.13 09:45 | buy | 225 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
666 | 2024.02.13 09:45 | modify | 225 | 0.10 | 1.07639 | 0.00000 | 1.07839 | ||
667 | 2024.02.13 10:15 | sell | 226 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
668 | 2024.02.13 10:15 | modify | 226 | 0.10 | 1.07720 | 0.00000 | 1.07520 | ||
669 | 2024.02.13 10:30 | sell | 227 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
670 | 2024.02.13 10:30 | modify | 227 | 0.10 | 1.07754 | 0.00000 | 1.07554 | ||
671 | 2024.02.13 10:45 | sell | 228 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
672 | 2024.02.13 10:45 | modify | 228 | 0.10 | 1.07730 | 0.00000 | 1.07530 | ||
673 | 2024.02.13 11:00 | sell | 229 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
674 | 2024.02.13 11:00 | modify | 229 | 0.10 | 1.07721 | 0.00000 | 1.07521 | ||
675 | 2024.02.13 11:15 | sell | 230 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
676 | 2024.02.13 11:15 | modify | 230 | 0.10 | 1.07764 | 0.00000 | 1.07564 | ||
677 | 2024.02.13 11:30 | sell | 231 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
678 | 2024.02.13 11:30 | modify | 231 | 0.10 | 1.07809 | 0.00000 | 1.07609 | ||
679 | 2024.02.13 12:00 | sell | 232 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
680 | 2024.02.13 12:00 | modify | 232 | 0.10 | 1.07777 | 0.00000 | 1.07577 | ||
681 | 2024.02.13 12:15 | sell | 233 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
682 | 2024.02.13 12:15 | modify | 233 | 0.10 | 1.07814 | 0.00000 | 1.07614 | ||
683 | 2024.02.13 12:30 | sell | 234 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
684 | 2024.02.13 12:30 | modify | 234 | 0.10 | 1.07812 | 0.00000 | 1.07612 | ||
685 | 2024.02.13 12:45 | t/p | 223 | 0.10 | 1.07842 | 0.00000 | 1.07842 | 20.00 | 10683.00 |
686 | 2024.02.13 12:45 | t/p | 224 | 0.10 | 1.07848 | 0.00000 | 1.07848 | 20.00 | 10703.00 |
687 | 2024.02.13 12:45 | t/p | 225 | 0.10 | 1.07839 | 0.00000 | 1.07839 | 20.00 | 10723.00 |
688 | 2024.02.13 12:45 | sell | 235 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
689 | 2024.02.13 12:45 | modify | 235 | 0.10 | 1.07828 | 0.00000 | 1.07628 | ||
690 | 2024.02.13 13:00 | t/p | 222 | 0.10 | 1.07865 | 0.00000 | 1.07865 | 20.00 | 10743.00 |
691 | 2024.02.13 13:00 | sell | 236 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
692 | 2024.02.13 13:00 | modify | 236 | 0.10 | 1.07854 | 0.00000 | 1.07654 | ||
693 | 2024.02.13 13:15 | t/p | 219 | 0.10 | 1.07889 | 0.00000 | 1.07889 | 20.00 | 10763.00 |
694 | 2024.02.13 13:15 | t/p | 220 | 0.10 | 1.07926 | 0.00000 | 1.07926 | 20.00 | 10783.00 |
695 | 2024.02.13 13:15 | t/p | 221 | 0.10 | 1.07880 | 0.00000 | 1.07880 | 20.00 | 10803.00 |
696 | 2024.02.13 13:15 | sell | 237 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
697 | 2024.02.13 13:15 | modify | 237 | 0.10 | 1.07938 | 0.00000 | 1.07738 | ||
698 | 2024.02.13 13:30 | sell | 238 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
699 | 2024.02.13 13:30 | modify | 238 | 0.10 | 1.07915 | 0.00000 | 1.07715 | ||
700 | 2024.02.13 13:45 | t/p | 217 | 0.10 | 1.07554 | 0.00000 | 1.07554 | 20.00 | 10823.00 |
701 | 2024.02.13 13:45 | t/p | 218 | 0.10 | 1.07516 | 0.00000 | 1.07516 | 20.00 | 10843.00 |
702 | 2024.02.13 13:45 | t/p | 226 | 0.10 | 1.07520 | 0.00000 | 1.07520 | 20.00 | 10863.00 |
703 | 2024.02.13 13:45 | t/p | 227 | 0.10 | 1.07554 | 0.00000 | 1.07554 | 20.00 | 10883.00 |
704 | 2024.02.13 13:45 | t/p | 228 | 0.10 | 1.07530 | 0.00000 | 1.07530 | 20.00 | 10903.00 |
705 | 2024.02.13 13:45 | t/p | 229 | 0.10 | 1.07521 | 0.00000 | 1.07521 | 20.00 | 10923.00 |
706 | 2024.02.13 13:45 | t/p | 230 | 0.10 | 1.07564 | 0.00000 | 1.07564 | 20.00 | 10943.00 |
707 | 2024.02.13 13:45 | t/p | 231 | 0.10 | 1.07609 | 0.00000 | 1.07609 | 20.00 | 10963.00 |
708 | 2024.02.13 13:45 | t/p | 232 | 0.10 | 1.07577 | 0.00000 | 1.07577 | 20.00 | 10983.00 |
709 | 2024.02.13 13:45 | t/p | 233 | 0.10 | 1.07614 | 0.00000 | 1.07614 | 20.00 | 11003.00 |
710 | 2024.02.13 13:45 | t/p | 234 | 0.10 | 1.07612 | 0.00000 | 1.07612 | 20.00 | 11023.00 |
711 | 2024.02.13 13:45 | t/p | 235 | 0.10 | 1.07628 | 0.00000 | 1.07628 | 20.00 | 11043.00 |
712 | 2024.02.13 13:45 | t/p | 236 | 0.10 | 1.07654 | 0.00000 | 1.07654 | 20.00 | 11063.00 |
713 | 2024.02.13 13:45 | t/p | 237 | 0.10 | 1.07738 | 0.00000 | 1.07738 | 20.00 | 11083.00 |
714 | 2024.02.13 13:45 | t/p | 238 | 0.10 | 1.07715 | 0.00000 | 1.07715 | 20.00 | 11103.00 |
715 | 2024.02.14 07:00 | sell | 239 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
716 | 2024.02.14 07:00 | modify | 239 | 0.10 | 1.07163 | 0.00000 | 1.06963 | ||
717 | 2024.02.14 07:30 | buy | 240 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
718 | 2024.02.14 07:30 | modify | 240 | 0.10 | 1.07102 | 0.00000 | 1.07302 | ||
719 | 2024.02.14 07:45 | buy | 241 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
720 | 2024.02.14 07:45 | modify | 241 | 0.10 | 1.07127 | 0.00000 | 1.07327 | ||
721 | 2024.02.14 08:00 | buy | 242 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
722 | 2024.02.14 08:00 | modify | 242 | 0.10 | 1.07104 | 0.00000 | 1.07304 | ||
723 | 2024.02.14 08:15 | buy | 243 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
724 | 2024.02.14 08:15 | modify | 243 | 0.10 | 1.07042 | 0.00000 | 1.07242 | ||
725 | 2024.02.14 08:30 | buy | 244 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
726 | 2024.02.14 08:30 | modify | 244 | 0.10 | 1.07022 | 0.00000 | 1.07222 | ||
727 | 2024.02.14 08:45 | buy | 245 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
728 | 2024.02.14 08:45 | modify | 245 | 0.10 | 1.07081 | 0.00000 | 1.07281 | ||
729 | 2024.02.14 09:00 | buy | 246 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
730 | 2024.02.14 09:00 | modify | 246 | 0.10 | 1.07051 | 0.00000 | 1.07251 | ||
731 | 2024.02.14 09:15 | buy | 247 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
732 | 2024.02.14 09:15 | modify | 247 | 0.10 | 1.07030 | 0.00000 | 1.07230 | ||
733 | 2024.02.14 09:45 | buy | 248 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
734 | 2024.02.14 09:45 | modify | 248 | 0.10 | 1.07015 | 0.00000 | 1.07215 | ||
735 | 2024.02.14 10:00 | buy | 249 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
736 | 2024.02.14 10:00 | modify | 249 | 0.10 | 1.07031 | 0.00000 | 1.07231 | ||
737 | 2024.02.14 10:15 | buy | 250 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
738 | 2024.02.14 10:15 | modify | 250 | 0.10 | 1.07022 | 0.00000 | 1.07222 | ||
739 | 2024.02.14 10:30 | buy | 251 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
740 | 2024.02.14 10:30 | modify | 251 | 0.10 | 1.07018 | 0.00000 | 1.07218 | ||
741 | 2024.02.14 10:45 | buy | 252 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
742 | 2024.02.14 10:45 | modify | 252 | 0.10 | 1.07038 | 0.00000 | 1.07238 | ||
743 | 2024.02.14 11:30 | buy | 253 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
744 | 2024.02.14 11:30 | modify | 253 | 0.10 | 1.07023 | 0.00000 | 1.07223 | ||
745 | 2024.02.14 12:15 | sell | 254 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
746 | 2024.02.14 12:15 | modify | 254 | 0.10 | 1.07100 | 0.00000 | 1.06900 | ||
747 | 2024.02.14 13:15 | sell | 255 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
748 | 2024.02.14 13:15 | modify | 255 | 0.10 | 1.07131 | 0.00000 | 1.06931 | ||
749 | 2024.02.14 13:45 | sell | 256 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
750 | 2024.02.14 13:45 | modify | 256 | 0.10 | 1.07144 | 0.00000 | 1.06944 | ||
751 | 2024.02.14 14:30 | buy | 257 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
752 | 2024.02.14 14:30 | modify | 257 | 0.10 | 1.07158 | 0.00000 | 1.07358 | ||
753 | 2024.02.14 14:45 | sell | 258 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
754 | 2024.02.14 14:45 | modify | 258 | 0.10 | 1.07194 | 0.00000 | 1.06994 | ||
755 | 2024.02.14 15:00 | t/p | 244 | 0.10 | 1.07222 | 0.00000 | 1.07222 | 20.00 | 11123.00 |
756 | 2024.02.14 15:00 | t/p | 248 | 0.10 | 1.07215 | 0.00000 | 1.07215 | 20.00 | 11143.00 |
757 | 2024.02.14 15:00 | t/p | 250 | 0.10 | 1.07222 | 0.00000 | 1.07222 | 20.00 | 11163.00 |
758 | 2024.02.14 15:00 | t/p | 251 | 0.10 | 1.07218 | 0.00000 | 1.07218 | 20.00 | 11183.00 |
759 | 2024.02.14 15:00 | t/p | 253 | 0.10 | 1.07223 | 0.00000 | 1.07223 | 20.00 | 11203.00 |
760 | 2024.02.14 15:00 | sell | 259 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
761 | 2024.02.14 15:00 | modify | 259 | 0.10 | 1.07160 | 0.00000 | 1.06960 | ||
762 | 2024.02.14 15:30 | t/p | 243 | 0.10 | 1.07242 | 0.00000 | 1.07242 | 20.00 | 11223.00 |
763 | 2024.02.14 15:30 | t/p | 247 | 0.10 | 1.07230 | 0.00000 | 1.07230 | 20.00 | 11243.00 |
764 | 2024.02.14 15:30 | t/p | 249 | 0.10 | 1.07231 | 0.00000 | 1.07231 | 20.00 | 11263.00 |
765 | 2024.02.14 15:30 | t/p | 252 | 0.10 | 1.07238 | 0.00000 | 1.07238 | 20.00 | 11283.00 |
766 | 2024.02.14 15:30 | sell | 260 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
767 | 2024.02.14 15:30 | modify | 260 | 0.10 | 1.07220 | 0.00000 | 1.07020 | ||
768 | 2024.02.14 15:45 | t/p | 246 | 0.10 | 1.07251 | 0.00000 | 1.07251 | 20.00 | 11303.00 |
769 | 2024.02.14 15:45 | sell | 261 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
770 | 2024.02.14 15:45 | modify | 261 | 0.10 | 1.07208 | 0.00000 | 1.07008 | ||
771 | 2024.02.14 16:00 | sell | 262 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
772 | 2024.02.14 16:00 | modify | 262 | 0.10 | 1.07211 | 0.00000 | 1.07011 | ||
773 | 2024.02.14 16:15 | t/p | 245 | 0.10 | 1.07281 | 0.00000 | 1.07281 | 20.00 | 11323.00 |
774 | 2024.02.14 16:15 | sell | 263 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
775 | 2024.02.14 16:15 | modify | 263 | 0.10 | 1.07247 | 0.00000 | 1.07047 | ||
776 | 2024.02.14 16:30 | sell | 264 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
777 | 2024.02.14 16:30 | modify | 264 | 0.10 | 1.07277 | 0.00000 | 1.07077 | ||
778 | 2024.02.14 16:45 | t/p | 240 | 0.10 | 1.07302 | 0.00000 | 1.07302 | 20.00 | 11343.00 |
779 | 2024.02.14 16:45 | t/p | 242 | 0.10 | 1.07304 | 0.00000 | 1.07304 | 20.00 | 11363.00 |
780 | 2024.02.14 16:45 | sell | 265 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
781 | 2024.02.14 16:45 | modify | 265 | 0.10 | 1.07267 | 0.00000 | 1.07067 | ||
782 | 2024.02.14 17:00 | t/p | 241 | 0.10 | 1.07327 | 0.00000 | 1.07327 | 20.00 | 11383.00 |
783 | 2024.02.14 17:00 | sell | 266 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
784 | 2024.02.14 17:00 | modify | 266 | 0.10 | 1.07338 | 0.00000 | 1.07138 | ||
785 | 2024.02.14 17:15 | sell | 267 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
786 | 2024.02.14 17:15 | modify | 267 | 0.10 | 1.07300 | 0.00000 | 1.07100 | ||
787 | 2024.02.14 17:30 | sell | 268 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
788 | 2024.02.14 17:30 | modify | 268 | 0.10 | 1.07313 | 0.00000 | 1.07113 | ||
789 | 2024.02.14 17:45 | sell | 269 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
790 | 2024.02.14 17:45 | modify | 269 | 0.10 | 1.07302 | 0.00000 | 1.07102 | ||
791 | 2024.02.14 18:00 | sell | 270 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
792 | 2024.02.14 18:00 | modify | 270 | 0.10 | 1.07307 | 0.00000 | 1.07107 | ||
793 | 2024.02.14 19:30 | sell | 271 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
794 | 2024.02.14 19:30 | modify | 271 | 0.10 | 1.07281 | 0.00000 | 1.07081 | ||
795 | 2024.02.14 20:45 | sell | 272 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
796 | 2024.02.14 20:45 | modify | 272 | 0.10 | 1.07280 | 0.00000 | 1.07080 | ||
797 | 2024.02.14 21:00 | sell | 273 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
798 | 2024.02.14 21:00 | modify | 273 | 0.10 | 1.07275 | 0.00000 | 1.07075 | ||
799 | 2024.02.14 21:45 | sell | 274 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
800 | 2024.02.14 21:45 | modify | 274 | 0.10 | 1.07272 | 0.00000 | 1.07072 | ||
801 | 2024.02.14 22:00 | close | 274 | 0.10 | 1.07280 | 0.00000 | 1.07072 | -0.80 | 11382.20 |
802 | 2024.02.14 22:00 | close | 273 | 0.10 | 1.07280 | 0.00000 | 1.07075 | -0.50 | 11381.70 |
803 | 2024.02.14 22:00 | close | 272 | 0.10 | 1.07280 | 0.00000 | 1.07080 | 0.00 | 11381.70 |
804 | 2024.02.14 22:00 | close | 271 | 0.10 | 1.07280 | 0.00000 | 1.07081 | 0.10 | 11381.80 |
805 | 2024.02.14 22:00 | close | 270 | 0.10 | 1.07280 | 0.00000 | 1.07107 | 2.70 | 11384.50 |
806 | 2024.02.14 22:00 | close | 269 | 0.10 | 1.07280 | 0.00000 | 1.07102 | 2.20 | 11386.70 |
807 | 2024.02.14 22:00 | close | 268 | 0.10 | 1.07280 | 0.00000 | 1.07113 | 3.30 | 11390.00 |
808 | 2024.02.14 22:00 | close | 267 | 0.10 | 1.07280 | 0.00000 | 1.07100 | 2.00 | 11392.00 |
809 | 2024.02.14 22:00 | close | 266 | 0.10 | 1.07280 | 0.00000 | 1.07138 | 5.80 | 11397.80 |
810 | 2024.02.14 22:00 | close | 265 | 0.10 | 1.07280 | 0.00000 | 1.07067 | -1.30 | 11396.50 |
811 | 2024.02.14 22:00 | close | 264 | 0.10 | 1.07280 | 0.00000 | 1.07077 | -0.30 | 11396.20 |
812 | 2024.02.14 22:00 | close | 263 | 0.10 | 1.07280 | 0.00000 | 1.07047 | -3.30 | 11392.90 |
813 | 2024.02.14 22:00 | close | 262 | 0.10 | 1.07280 | 0.00000 | 1.07011 | -6.90 | 11386.00 |
814 | 2024.02.14 22:00 | close | 261 | 0.10 | 1.07280 | 0.00000 | 1.07008 | -7.20 | 11378.80 |
815 | 2024.02.14 22:00 | close | 260 | 0.10 | 1.07280 | 0.00000 | 1.07020 | -6.00 | 11372.80 |
816 | 2024.02.14 22:00 | close | 259 | 0.10 | 1.07280 | 0.00000 | 1.06960 | -12.00 | 11360.80 |
817 | 2024.02.14 22:00 | close | 258 | 0.10 | 1.07280 | 0.00000 | 1.06994 | -8.60 | 11352.20 |
818 | 2024.02.14 22:00 | close | 257 | 0.10 | 1.07250 | 0.00000 | 1.07358 | 9.20 | 11361.40 |
819 | 2024.02.14 22:00 | close | 256 | 0.10 | 1.07280 | 0.00000 | 1.06944 | -13.60 | 11347.80 |
820 | 2024.02.14 22:00 | close | 255 | 0.10 | 1.07280 | 0.00000 | 1.06931 | -14.90 | 11332.90 |
821 | 2024.02.14 22:00 | close | 254 | 0.10 | 1.07280 | 0.00000 | 1.06900 | -18.00 | 11314.90 |
822 | 2024.02.14 22:00 | close | 239 | 0.10 | 1.07280 | 0.00000 | 1.06963 | -11.70 | 11303.20 |
823 | 2024.02.15 07:15 | sell | 275 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
824 | 2024.02.15 07:15 | modify | 275 | 0.10 | 1.07334 | 0.00000 | 1.07134 | ||
825 | 2024.02.15 07:30 | sell | 276 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
826 | 2024.02.15 07:30 | modify | 276 | 0.10 | 1.07389 | 0.00000 | 1.07189 | ||
827 | 2024.02.15 07:45 | sell | 277 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
828 | 2024.02.15 07:45 | modify | 277 | 0.10 | 1.07359 | 0.00000 | 1.07159 | ||
829 | 2024.02.15 08:15 | sell | 278 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
830 | 2024.02.15 08:15 | modify | 278 | 0.10 | 1.07341 | 0.00000 | 1.07141 | ||
831 | 2024.02.15 09:00 | buy | 279 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
832 | 2024.02.15 09:00 | modify | 279 | 0.10 | 1.07338 | 0.00000 | 1.07538 | ||
833 | 2024.02.15 09:15 | buy | 280 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
834 | 2024.02.15 09:15 | modify | 280 | 0.10 | 1.07329 | 0.00000 | 1.07529 | ||
835 | 2024.02.15 09:45 | buy | 281 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
836 | 2024.02.15 09:45 | modify | 281 | 0.10 | 1.07347 | 0.00000 | 1.07547 | ||
837 | 2024.02.15 10:00 | buy | 282 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
838 | 2024.02.15 10:00 | modify | 282 | 0.10 | 1.07359 | 0.00000 | 1.07559 | ||
839 | 2024.02.15 10:15 | sell | 283 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
840 | 2024.02.15 10:15 | modify | 283 | 0.10 | 1.07333 | 0.00000 | 1.07133 | ||
841 | 2024.02.15 10:30 | sell | 284 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
842 | 2024.02.15 10:30 | modify | 284 | 0.10 | 1.07344 | 0.00000 | 1.07144 | ||
843 | 2024.02.15 11:00 | sell | 285 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
844 | 2024.02.15 11:00 | modify | 285 | 0.10 | 1.07346 | 0.00000 | 1.07146 | ||
845 | 2024.02.15 11:15 | sell | 286 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
846 | 2024.02.15 11:15 | modify | 286 | 0.10 | 1.07378 | 0.00000 | 1.07178 | ||
847 | 2024.02.15 11:30 | sell | 287 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
848 | 2024.02.15 11:30 | modify | 287 | 0.10 | 1.07366 | 0.00000 | 1.07166 | ||
849 | 2024.02.15 11:45 | sell | 288 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
850 | 2024.02.15 11:45 | modify | 288 | 0.10 | 1.07369 | 0.00000 | 1.07169 | ||
851 | 2024.02.15 12:00 | sell | 289 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
852 | 2024.02.15 12:00 | modify | 289 | 0.10 | 1.07354 | 0.00000 | 1.07154 | ||
853 | 2024.02.15 12:15 | sell | 290 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
854 | 2024.02.15 12:15 | modify | 290 | 0.10 | 1.07379 | 0.00000 | 1.07179 | ||
855 | 2024.02.15 12:30 | sell | 291 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
856 | 2024.02.15 12:30 | modify | 291 | 0.10 | 1.07438 | 0.00000 | 1.07238 | ||
857 | 2024.02.15 12:45 | sell | 292 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
858 | 2024.02.15 12:45 | modify | 292 | 0.10 | 1.07457 | 0.00000 | 1.07257 | ||
859 | 2024.02.15 13:00 | sell | 293 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
860 | 2024.02.15 13:00 | modify | 293 | 0.10 | 1.07449 | 0.00000 | 1.07249 | ||
861 | 2024.02.15 13:15 | sell | 294 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
862 | 2024.02.15 13:15 | modify | 294 | 0.10 | 1.07457 | 0.00000 | 1.07257 | ||
863 | 2024.02.15 13:30 | sell | 295 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
864 | 2024.02.15 13:30 | modify | 295 | 0.10 | 1.07470 | 0.00000 | 1.07270 | ||
865 | 2024.02.15 13:45 | t/p | 279 | 0.10 | 1.07538 | 0.00000 | 1.07538 | 20.00 | 11323.20 |
866 | 2024.02.15 13:45 | t/p | 280 | 0.10 | 1.07529 | 0.00000 | 1.07529 | 20.00 | 11343.20 |
867 | 2024.02.15 13:45 | t/p | 281 | 0.10 | 1.07547 | 0.00000 | 1.07547 | 20.00 | 11363.20 |
868 | 2024.02.15 13:45 | t/p | 282 | 0.10 | 1.07559 | 0.00000 | 1.07559 | 20.00 | 11383.20 |
869 | 2024.02.15 13:45 | close | 295 | 0.10 | 1.07737 | 0.00000 | 1.07270 | -26.70 | 11356.50 |
870 | 2024.02.15 13:45 | close | 294 | 0.10 | 1.07737 | 0.00000 | 1.07257 | -28.00 | 11328.50 |
871 | 2024.02.15 13:45 | close | 293 | 0.10 | 1.07737 | 0.00000 | 1.07249 | -28.80 | 11299.70 |
872 | 2024.02.15 13:45 | close | 292 | 0.10 | 1.07737 | 0.00000 | 1.07257 | -28.00 | 11271.70 |
873 | 2024.02.15 13:45 | close | 291 | 0.10 | 1.07737 | 0.00000 | 1.07238 | -29.90 | 11241.80 |
874 | 2024.02.15 13:45 | close | 290 | 0.10 | 1.07737 | 0.00000 | 1.07179 | -35.80 | 11206.00 |
875 | 2024.02.15 13:45 | close | 289 | 0.10 | 1.07737 | 0.00000 | 1.07154 | -38.30 | 11167.70 |
876 | 2024.02.15 13:45 | close | 288 | 0.10 | 1.07737 | 0.00000 | 1.07169 | -36.80 | 11130.90 |
877 | 2024.02.15 13:45 | close | 287 | 0.10 | 1.07737 | 0.00000 | 1.07166 | -37.10 | 11093.80 |
878 | 2024.02.15 13:45 | close | 286 | 0.10 | 1.07737 | 0.00000 | 1.07178 | -35.90 | 11057.90 |
879 | 2024.02.15 13:45 | close | 285 | 0.10 | 1.07737 | 0.00000 | 1.07146 | -39.10 | 11018.80 |
880 | 2024.02.15 13:45 | close | 284 | 0.10 | 1.07737 | 0.00000 | 1.07144 | -39.30 | 10979.50 |
881 | 2024.02.15 13:45 | close | 283 | 0.10 | 1.07737 | 0.00000 | 1.07133 | -40.40 | 10939.10 |
882 | 2024.02.15 13:45 | close | 278 | 0.10 | 1.07737 | 0.00000 | 1.07141 | -39.60 | 10899.50 |
883 | 2024.02.15 13:45 | close | 277 | 0.10 | 1.07737 | 0.00000 | 1.07159 | -37.80 | 10861.70 |
884 | 2024.02.15 13:45 | close | 276 | 0.10 | 1.07737 | 0.00000 | 1.07189 | -34.80 | 10826.90 |
885 | 2024.02.15 13:45 | close | 275 | 0.10 | 1.07737 | 0.00000 | 1.07134 | -40.30 | 10786.60 |
886 | 2024.02.16 08:00 | buy | 296 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
887 | 2024.02.16 08:00 | modify | 296 | 0.10 | 1.07637 | 0.00000 | 1.07837 | ||
888 | 2024.02.16 08:15 | buy | 297 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
889 | 2024.02.16 08:15 | modify | 297 | 0.10 | 1.07637 | 0.00000 | 1.07837 | ||
890 | 2024.02.16 08:30 | buy | 298 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
891 | 2024.02.16 08:30 | modify | 298 | 0.10 | 1.07659 | 0.00000 | 1.07859 | ||
892 | 2024.02.16 09:30 | sell | 299 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
893 | 2024.02.16 09:30 | modify | 299 | 0.10 | 1.07691 | 0.00000 | 1.07491 | ||
894 | 2024.02.16 09:45 | sell | 300 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
895 | 2024.02.16 09:45 | modify | 300 | 0.10 | 1.07661 | 0.00000 | 1.07461 | ||
896 | 2024.02.16 10:30 | buy | 301 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
897 | 2024.02.16 10:30 | modify | 301 | 0.10 | 1.07662 | 0.00000 | 1.07862 | ||
898 | 2024.02.16 10:45 | sell | 302 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
899 | 2024.02.16 10:45 | modify | 302 | 0.10 | 1.07691 | 0.00000 | 1.07491 | ||
900 | 2024.02.16 11:00 | sell | 303 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
901 | 2024.02.16 11:00 | modify | 303 | 0.10 | 1.07678 | 0.00000 | 1.07478 | ||
902 | 2024.02.16 11:15 | sell | 304 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
903 | 2024.02.16 11:15 | modify | 304 | 0.10 | 1.07732 | 0.00000 | 1.07532 | ||
904 | 2024.02.16 11:30 | sell | 305 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
905 | 2024.02.16 11:30 | modify | 305 | 0.10 | 1.07732 | 0.00000 | 1.07532 | ||
906 | 2024.02.16 11:45 | sell | 306 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
907 | 2024.02.16 11:45 | modify | 306 | 0.10 | 1.07783 | 0.00000 | 1.07583 | ||
908 | 2024.02.16 12:00 | sell | 307 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
909 | 2024.02.16 12:00 | modify | 307 | 0.10 | 1.07773 | 0.00000 | 1.07573 | ||
910 | 2024.02.16 12:15 | sell | 308 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
911 | 2024.02.16 12:15 | modify | 308 | 0.10 | 1.07742 | 0.00000 | 1.07542 | ||
912 | 2024.02.16 13:45 | t/p | 299 | 0.10 | 1.07491 | 0.00000 | 1.07491 | 20.00 | 10806.60 |
913 | 2024.02.16 13:45 | t/p | 300 | 0.10 | 1.07461 | 0.00000 | 1.07461 | 20.00 | 10826.60 |
914 | 2024.02.16 13:45 | t/p | 302 | 0.10 | 1.07491 | 0.00000 | 1.07491 | 20.00 | 10846.60 |
915 | 2024.02.16 13:45 | t/p | 303 | 0.10 | 1.07478 | 0.00000 | 1.07478 | 20.00 | 10866.60 |
916 | 2024.02.16 13:45 | t/p | 304 | 0.10 | 1.07532 | 0.00000 | 1.07532 | 20.00 | 10886.60 |
917 | 2024.02.16 13:45 | t/p | 305 | 0.10 | 1.07532 | 0.00000 | 1.07532 | 20.00 | 10906.60 |
918 | 2024.02.16 13:45 | t/p | 306 | 0.10 | 1.07583 | 0.00000 | 1.07583 | 20.00 | 10926.60 |
919 | 2024.02.16 13:45 | t/p | 307 | 0.10 | 1.07573 | 0.00000 | 1.07573 | 20.00 | 10946.60 |
920 | 2024.02.16 13:45 | t/p | 308 | 0.10 | 1.07542 | 0.00000 | 1.07542 | 20.00 | 10966.60 |
921 | 2024.02.16 13:45 | buy | 309 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
922 | 2024.02.16 13:45 | modify | 309 | 0.10 | 1.07442 | 0.00000 | 1.07642 | ||
923 | 2024.02.16 14:00 | buy | 310 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
924 | 2024.02.16 14:00 | modify | 310 | 0.10 | 1.07495 | 0.00000 | 1.07695 | ||
925 | 2024.02.16 14:15 | buy | 311 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
926 | 2024.02.16 14:15 | modify | 311 | 0.10 | 1.07464 | 0.00000 | 1.07664 | ||
927 | 2024.02.16 14:30 | buy | 312 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
928 | 2024.02.16 14:30 | modify | 312 | 0.10 | 1.07530 | 0.00000 | 1.07730 | ||
929 | 2024.02.16 14:45 | buy | 313 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
930 | 2024.02.16 14:45 | modify | 313 | 0.10 | 1.07566 | 0.00000 | 1.07766 | ||
931 | 2024.02.16 15:15 | t/p | 309 | 0.10 | 1.07642 | 0.00000 | 1.07642 | 20.00 | 10986.60 |
932 | 2024.02.16 15:15 | t/p | 311 | 0.10 | 1.07664 | 0.00000 | 1.07664 | 20.00 | 11006.60 |
933 | 2024.02.16 15:15 | close | 313 | 0.10 | 1.07690 | 0.00000 | 1.07766 | 12.40 | 11019.00 |
934 | 2024.02.16 15:15 | close | 312 | 0.10 | 1.07690 | 0.00000 | 1.07730 | 16.00 | 11035.00 |
935 | 2024.02.16 15:15 | close | 310 | 0.10 | 1.07690 | 0.00000 | 1.07695 | 19.50 | 11054.50 |
936 | 2024.02.16 15:15 | close | 301 | 0.10 | 1.07690 | 0.00000 | 1.07862 | 2.80 | 11057.30 |
937 | 2024.02.16 15:15 | close | 298 | 0.10 | 1.07690 | 0.00000 | 1.07859 | 3.10 | 11060.40 |
938 | 2024.02.16 15:15 | close | 297 | 0.10 | 1.07690 | 0.00000 | 1.07837 | 5.30 | 11065.70 |
939 | 2024.02.16 15:15 | close | 296 | 0.10 | 1.07690 | 0.00000 | 1.07837 | 5.30 | 11071.00 |
940 | 2024.02.19 07:00 | sell | 314 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
941 | 2024.02.19 07:00 | modify | 314 | 0.10 | 1.07863 | 0.00000 | 1.07663 | ||
942 | 2024.02.19 07:15 | sell | 315 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
943 | 2024.02.19 07:15 | modify | 315 | 0.10 | 1.07881 | 0.00000 | 1.07681 | ||
944 | 2024.02.19 07:30 | sell | 316 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
945 | 2024.02.19 07:30 | modify | 316 | 0.10 | 1.07868 | 0.00000 | 1.07668 | ||
946 | 2024.02.19 07:45 | sell | 317 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
947 | 2024.02.19 07:45 | modify | 317 | 0.10 | 1.07857 | 0.00000 | 1.07657 | ||
948 | 2024.02.19 09:00 | buy | 318 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
949 | 2024.02.19 09:00 | modify | 318 | 0.10 | 1.07812 | 0.00000 | 1.08012 | ||
950 | 2024.02.19 09:15 | buy | 319 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
951 | 2024.02.19 09:15 | modify | 319 | 0.10 | 1.07802 | 0.00000 | 1.08002 | ||
952 | 2024.02.19 09:30 | buy | 320 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
953 | 2024.02.19 09:30 | modify | 320 | 0.10 | 1.07778 | 0.00000 | 1.07978 | ||
954 | 2024.02.19 09:45 | buy | 321 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
955 | 2024.02.19 09:45 | modify | 321 | 0.10 | 1.07784 | 0.00000 | 1.07984 | ||
956 | 2024.02.19 10:00 | buy | 322 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
957 | 2024.02.19 10:00 | modify | 322 | 0.10 | 1.07776 | 0.00000 | 1.07976 | ||
958 | 2024.02.19 10:15 | buy | 323 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
959 | 2024.02.19 10:15 | modify | 323 | 0.10 | 1.07770 | 0.00000 | 1.07970 | ||
960 | 2024.02.19 10:30 | buy | 324 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
961 | 2024.02.19 10:30 | modify | 324 | 0.10 | 1.07801 | 0.00000 | 1.08001 | ||
962 | 2024.02.19 11:00 | buy | 325 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
963 | 2024.02.19 11:00 | modify | 325 | 0.10 | 1.07783 | 0.00000 | 1.07983 | ||
964 | 2024.02.19 11:30 | sell | 326 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
965 | 2024.02.19 11:30 | modify | 326 | 0.10 | 1.07802 | 0.00000 | 1.07602 | ||
966 | 2024.02.19 12:45 | buy | 327 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
967 | 2024.02.19 12:45 | modify | 327 | 0.10 | 1.07773 | 0.00000 | 1.07973 | ||
968 | 2024.02.19 13:00 | buy | 328 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
969 | 2024.02.19 13:00 | modify | 328 | 0.10 | 1.07734 | 0.00000 | 1.07934 | ||
970 | 2024.02.19 13:15 | sell | 329 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
971 | 2024.02.19 13:15 | modify | 329 | 0.10 | 1.07772 | 0.00000 | 1.07572 | ||
972 | 2024.02.19 13:30 | buy | 330 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
973 | 2024.02.19 13:30 | modify | 330 | 0.10 | 1.07743 | 0.00000 | 1.07943 | ||
974 | 2024.02.19 13:45 | buy | 331 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
975 | 2024.02.19 13:45 | modify | 331 | 0.10 | 1.07754 | 0.00000 | 1.07954 | ||
976 | 2024.02.19 14:00 | buy | 332 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
977 | 2024.02.19 14:00 | modify | 332 | 0.10 | 1.07730 | 0.00000 | 1.07930 | ||
978 | 2024.02.19 14:15 | buy | 333 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
979 | 2024.02.19 14:15 | modify | 333 | 0.10 | 1.07714 | 0.00000 | 1.07914 | ||
980 | 2024.02.19 14:30 | buy | 334 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
981 | 2024.02.19 14:30 | modify | 334 | 0.10 | 1.07700 | 0.00000 | 1.07900 | ||
982 | 2024.02.19 14:45 | t/p | 315 | 0.10 | 1.07681 | 0.00000 | 1.07681 | 20.00 | 11091.00 |
983 | 2024.02.19 14:45 | t/p | 316 | 0.10 | 1.07668 | 0.00000 | 1.07668 | 20.00 | 11111.00 |
984 | 2024.02.19 14:45 | buy | 335 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
985 | 2024.02.19 14:45 | modify | 335 | 0.10 | 1.07684 | 0.00000 | 1.07884 | ||
986 | 2024.02.19 15:00 | t/p | 314 | 0.10 | 1.07663 | 0.00000 | 1.07663 | 20.00 | 11131.00 |
987 | 2024.02.19 15:00 | buy | 336 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
988 | 2024.02.19 15:00 | modify | 336 | 0.10 | 1.07694 | 0.00000 | 1.07894 | ||
989 | 2024.02.19 15:15 | t/p | 317 | 0.10 | 1.07657 | 0.00000 | 1.07657 | 20.00 | 11151.00 |
990 | 2024.02.19 15:15 | buy | 337 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
991 | 2024.02.19 15:15 | modify | 337 | 0.10 | 1.07656 | 0.00000 | 1.07856 | ||
992 | 2024.02.19 15:30 | buy | 338 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
993 | 2024.02.19 15:30 | modify | 338 | 0.10 | 1.07678 | 0.00000 | 1.07878 | ||
994 | 2024.02.19 15:45 | buy | 339 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
995 | 2024.02.19 15:45 | modify | 339 | 0.10 | 1.07688 | 0.00000 | 1.07888 | ||
996 | 2024.02.19 16:15 | buy | 340 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
997 | 2024.02.19 16:15 | modify | 340 | 0.10 | 1.07681 | 0.00000 | 1.07881 | ||
998 | 2024.02.19 18:15 | sell | 341 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
999 | 2024.02.19 18:15 | modify | 341 | 0.10 | 1.07796 | 0.00000 | 1.07596 | ||
1000 | 2024.02.19 18:30 | sell | 342 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1001 | 2024.02.19 18:30 | modify | 342 | 0.10 | 1.07805 | 0.00000 | 1.07605 | ||
1002 | 2024.02.19 18:45 | sell | 343 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
1003 | 2024.02.19 18:45 | modify | 343 | 0.10 | 1.07798 | 0.00000 | 1.07598 | ||
1004 | 2024.02.19 19:00 | sell | 344 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
1005 | 2024.02.19 19:00 | modify | 344 | 0.10 | 1.07791 | 0.00000 | 1.07591 | ||
1006 | 2024.02.19 19:15 | sell | 345 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
1007 | 2024.02.19 19:15 | modify | 345 | 0.10 | 1.07800 | 0.00000 | 1.07600 | ||
1008 | 2024.02.19 19:45 | sell | 346 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1009 | 2024.02.19 19:45 | modify | 346 | 0.10 | 1.07805 | 0.00000 | 1.07605 | ||
1010 | 2024.02.19 20:30 | buy | 347 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
1011 | 2024.02.19 20:30 | modify | 347 | 0.10 | 1.07818 | 0.00000 | 1.08018 | ||
1012 | 2024.02.19 20:45 | buy | 348 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
1013 | 2024.02.19 20:45 | modify | 348 | 0.10 | 1.07813 | 0.00000 | 1.08013 | ||
1014 | 2024.02.19 21:15 | sell | 349 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
1015 | 2024.02.19 21:15 | modify | 349 | 0.10 | 1.07792 | 0.00000 | 1.07592 | ||
1016 | 2024.02.19 21:30 | sell | 350 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
1017 | 2024.02.19 21:30 | modify | 350 | 0.10 | 1.07816 | 0.00000 | 1.07616 | ||
1018 | 2024.02.19 21:45 | sell | 351 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
1019 | 2024.02.19 21:45 | modify | 351 | 0.10 | 1.07819 | 0.00000 | 1.07619 | ||
1020 | 2024.02.19 22:00 | close | 351 | 0.10 | 1.07800 | 0.00000 | 1.07619 | 1.90 | 11152.90 |
1021 | 2024.02.19 22:00 | close | 350 | 0.10 | 1.07800 | 0.00000 | 1.07616 | 1.60 | 11154.50 |
1022 | 2024.02.19 22:00 | close | 349 | 0.10 | 1.07800 | 0.00000 | 1.07592 | -0.80 | 11153.70 |
1023 | 2024.02.19 22:00 | close | 348 | 0.10 | 1.07770 | 0.00000 | 1.08013 | -4.30 | 11149.40 |
1024 | 2024.02.19 22:00 | close | 347 | 0.10 | 1.07770 | 0.00000 | 1.08018 | -4.80 | 11144.60 |
1025 | 2024.02.19 22:00 | close | 346 | 0.10 | 1.07800 | 0.00000 | 1.07605 | 0.50 | 11145.10 |
1026 | 2024.02.19 22:00 | close | 345 | 0.10 | 1.07800 | 0.00000 | 1.07600 | 0.00 | 11145.10 |
1027 | 2024.02.19 22:00 | close | 344 | 0.10 | 1.07800 | 0.00000 | 1.07591 | -0.90 | 11144.20 |
1028 | 2024.02.19 22:00 | close | 343 | 0.10 | 1.07800 | 0.00000 | 1.07598 | -0.20 | 11144.00 |
1029 | 2024.02.19 22:00 | close | 342 | 0.10 | 1.07800 | 0.00000 | 1.07605 | 0.50 | 11144.50 |
1030 | 2024.02.19 22:00 | close | 341 | 0.10 | 1.07800 | 0.00000 | 1.07596 | -0.40 | 11144.10 |
1031 | 2024.02.19 22:00 | close | 340 | 0.10 | 1.07770 | 0.00000 | 1.07881 | 8.90 | 11153.00 |
1032 | 2024.02.19 22:00 | close | 339 | 0.10 | 1.07770 | 0.00000 | 1.07888 | 8.20 | 11161.20 |
1033 | 2024.02.19 22:00 | close | 338 | 0.10 | 1.07770 | 0.00000 | 1.07878 | 9.20 | 11170.40 |
1034 | 2024.02.19 22:00 | close | 337 | 0.10 | 1.07770 | 0.00000 | 1.07856 | 11.40 | 11181.80 |
1035 | 2024.02.19 22:00 | close | 336 | 0.10 | 1.07770 | 0.00000 | 1.07894 | 7.60 | 11189.40 |
1036 | 2024.02.19 22:00 | close | 335 | 0.10 | 1.07770 | 0.00000 | 1.07884 | 8.60 | 11198.00 |
1037 | 2024.02.19 22:00 | close | 334 | 0.10 | 1.07770 | 0.00000 | 1.07900 | 7.00 | 11205.00 |
1038 | 2024.02.19 22:00 | close | 333 | 0.10 | 1.07770 | 0.00000 | 1.07914 | 5.60 | 11210.60 |
1039 | 2024.02.19 22:00 | close | 332 | 0.10 | 1.07770 | 0.00000 | 1.07930 | 4.00 | 11214.60 |
1040 | 2024.02.19 22:00 | close | 331 | 0.10 | 1.07770 | 0.00000 | 1.07954 | 1.60 | 11216.20 |
1041 | 2024.02.19 22:00 | close | 330 | 0.10 | 1.07770 | 0.00000 | 1.07943 | 2.70 | 11218.90 |
1042 | 2024.02.19 22:00 | close | 329 | 0.10 | 1.07800 | 0.00000 | 1.07572 | -2.80 | 11216.10 |
1043 | 2024.02.19 22:00 | close | 328 | 0.10 | 1.07770 | 0.00000 | 1.07934 | 3.60 | 11219.70 |
1044 | 2024.02.19 22:00 | close | 327 | 0.10 | 1.07770 | 0.00000 | 1.07973 | -0.30 | 11219.40 |
1045 | 2024.02.19 22:00 | close | 326 | 0.10 | 1.07800 | 0.00000 | 1.07602 | 0.20 | 11219.60 |
1046 | 2024.02.19 22:00 | close | 325 | 0.10 | 1.07770 | 0.00000 | 1.07983 | -1.30 | 11218.30 |
1047 | 2024.02.19 22:00 | close | 324 | 0.10 | 1.07770 | 0.00000 | 1.08001 | -3.10 | 11215.20 |
1048 | 2024.02.19 22:00 | close | 323 | 0.10 | 1.07770 | 0.00000 | 1.07970 | 0.00 | 11215.20 |
1049 | 2024.02.19 22:00 | close | 322 | 0.10 | 1.07770 | 0.00000 | 1.07976 | -0.60 | 11214.60 |
1050 | 2024.02.19 22:00 | close | 321 | 0.10 | 1.07770 | 0.00000 | 1.07984 | -1.40 | 11213.20 |
1051 | 2024.02.19 22:00 | close | 320 | 0.10 | 1.07770 | 0.00000 | 1.07978 | -0.80 | 11212.40 |
1052 | 2024.02.19 22:00 | close | 319 | 0.10 | 1.07770 | 0.00000 | 1.08002 | -3.20 | 11209.20 |
1053 | 2024.02.19 22:00 | close | 318 | 0.10 | 1.07770 | 0.00000 | 1.08012 | -4.20 | 11205.00 |
1054 | 2024.02.20 07:45 | buy | 352 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1055 | 2024.02.20 07:45 | modify | 352 | 0.10 | 1.07713 | 0.00000 | 1.07913 | ||
1056 | 2024.02.20 08:00 | buy | 353 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1057 | 2024.02.20 08:00 | modify | 353 | 0.10 | 1.07725 | 0.00000 | 1.07925 | ||
1058 | 2024.02.20 08:45 | buy | 354 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
1059 | 2024.02.20 08:45 | modify | 354 | 0.10 | 1.07749 | 0.00000 | 1.07949 | ||
1060 | 2024.02.20 09:00 | sell | 355 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
1061 | 2024.02.20 09:00 | modify | 355 | 0.10 | 1.07757 | 0.00000 | 1.07557 | ||
1062 | 2024.02.20 09:15 | sell | 356 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
1063 | 2024.02.20 09:15 | modify | 356 | 0.10 | 1.07792 | 0.00000 | 1.07592 | ||
1064 | 2024.02.20 09:30 | t/p | 352 | 0.10 | 1.07913 | 0.00000 | 1.07913 | 20.00 | 11225.00 |
1065 | 2024.02.20 09:30 | sell | 357 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
1066 | 2024.02.20 09:30 | modify | 357 | 0.10 | 1.07895 | 0.00000 | 1.07695 | ||
1067 | 2024.02.20 09:45 | t/p | 353 | 0.10 | 1.07925 | 0.00000 | 1.07925 | 20.00 | 11245.00 |
1068 | 2024.02.20 09:45 | t/p | 354 | 0.10 | 1.07949 | 0.00000 | 1.07949 | 20.00 | 11265.00 |
1069 | 2024.02.20 09:45 | sell | 358 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
1070 | 2024.02.20 09:45 | modify | 358 | 0.10 | 1.07955 | 0.00000 | 1.07755 | ||
1071 | 2024.02.20 10:00 | sell | 359 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1072 | 2024.02.20 10:00 | modify | 359 | 0.10 | 1.07977 | 0.00000 | 1.07777 | ||
1073 | 2024.02.20 10:15 | sell | 360 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
1074 | 2024.02.20 10:15 | modify | 360 | 0.10 | 1.07988 | 0.00000 | 1.07788 | ||
1075 | 2024.02.20 10:30 | sell | 361 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1076 | 2024.02.20 10:30 | modify | 361 | 0.10 | 1.08019 | 0.00000 | 1.07819 | ||
1077 | 2024.02.20 10:45 | sell | 362 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
1078 | 2024.02.20 10:45 | modify | 362 | 0.10 | 1.08050 | 0.00000 | 1.07850 | ||
1079 | 2024.02.20 11:00 | sell | 363 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
1080 | 2024.02.20 11:00 | modify | 363 | 0.10 | 1.08039 | 0.00000 | 1.07839 | ||
1081 | 2024.02.20 11:15 | sell | 364 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1082 | 2024.02.20 11:15 | modify | 364 | 0.10 | 1.07981 | 0.00000 | 1.07781 | ||
1083 | 2024.02.20 12:30 | sell | 365 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
1084 | 2024.02.20 12:30 | modify | 365 | 0.10 | 1.08047 | 0.00000 | 1.07847 | ||
1085 | 2024.02.20 12:45 | sell | 366 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
1086 | 2024.02.20 12:45 | modify | 366 | 0.10 | 1.08017 | 0.00000 | 1.07817 | ||
1087 | 2024.02.20 13:15 | sell | 367 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
1088 | 2024.02.20 13:15 | modify | 367 | 0.10 | 1.08053 | 0.00000 | 1.07853 | ||
1089 | 2024.02.20 13:30 | sell | 368 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1090 | 2024.02.20 13:30 | modify | 368 | 0.10 | 1.08087 | 0.00000 | 1.07887 | ||
1091 | 2024.02.20 13:45 | sell | 369 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
1092 | 2024.02.20 13:45 | modify | 369 | 0.10 | 1.08149 | 0.00000 | 1.07949 | ||
1093 | 2024.02.20 14:00 | close | 369 | 0.10 | 1.08262 | 0.00000 | 1.07949 | -11.30 | 11253.70 |
1094 | 2024.02.20 14:00 | close | 368 | 0.10 | 1.08262 | 0.00000 | 1.07887 | -17.50 | 11236.20 |
1095 | 2024.02.20 14:00 | close | 367 | 0.10 | 1.08262 | 0.00000 | 1.07853 | -20.90 | 11215.30 |
1096 | 2024.02.20 14:00 | close | 366 | 0.10 | 1.08262 | 0.00000 | 1.07817 | -24.50 | 11190.80 |
1097 | 2024.02.20 14:00 | close | 365 | 0.10 | 1.08262 | 0.00000 | 1.07847 | -21.50 | 11169.30 |
1098 | 2024.02.20 14:00 | close | 364 | 0.10 | 1.08262 | 0.00000 | 1.07781 | -28.10 | 11141.20 |
1099 | 2024.02.20 14:00 | close | 363 | 0.10 | 1.08262 | 0.00000 | 1.07839 | -22.30 | 11118.90 |
1100 | 2024.02.20 14:00 | close | 362 | 0.10 | 1.08262 | 0.00000 | 1.07850 | -21.20 | 11097.70 |
1101 | 2024.02.20 14:00 | close | 361 | 0.10 | 1.08262 | 0.00000 | 1.07819 | -24.30 | 11073.40 |
1102 | 2024.02.20 14:00 | close | 360 | 0.10 | 1.08262 | 0.00000 | 1.07788 | -27.40 | 11046.00 |
1103 | 2024.02.20 14:00 | close | 359 | 0.10 | 1.08262 | 0.00000 | 1.07777 | -28.50 | 11017.50 |
1104 | 2024.02.20 14:00 | close | 358 | 0.10 | 1.08262 | 0.00000 | 1.07755 | -30.70 | 10986.80 |
1105 | 2024.02.20 14:00 | close | 357 | 0.10 | 1.08262 | 0.00000 | 1.07695 | -36.70 | 10950.10 |
1106 | 2024.02.20 14:00 | close | 356 | 0.10 | 1.08262 | 0.00000 | 1.07592 | -47.00 | 10903.10 |
1107 | 2024.02.20 14:00 | close | 355 | 0.10 | 1.08262 | 0.00000 | 1.07557 | -50.50 | 10852.60 |
1108 | 2024.02.21 07:45 | buy | 370 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
1109 | 2024.02.21 07:45 | modify | 370 | 0.10 | 1.08109 | 0.00000 | 1.08309 | ||
1110 | 2024.02.21 08:00 | sell | 371 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
1111 | 2024.02.21 08:00 | modify | 371 | 0.10 | 1.08106 | 0.00000 | 1.07906 | ||
1112 | 2024.02.21 08:30 | buy | 372 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
1113 | 2024.02.21 08:30 | modify | 372 | 0.10 | 1.08106 | 0.00000 | 1.08306 | ||
1114 | 2024.02.21 08:45 | buy | 373 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
1115 | 2024.02.21 08:45 | modify | 373 | 0.10 | 1.08092 | 0.00000 | 1.08292 | ||
1116 | 2024.02.21 09:00 | buy | 374 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
1117 | 2024.02.21 09:00 | modify | 374 | 0.10 | 1.08017 | 0.00000 | 1.08217 | ||
1118 | 2024.02.21 09:15 | buy | 375 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
1119 | 2024.02.21 09:15 | modify | 375 | 0.10 | 1.07956 | 0.00000 | 1.08156 | ||
1120 | 2024.02.21 09:30 | buy | 376 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
1121 | 2024.02.21 09:30 | modify | 376 | 0.10 | 1.07976 | 0.00000 | 1.08176 | ||
1122 | 2024.02.21 09:45 | buy | 377 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1123 | 2024.02.21 09:45 | modify | 377 | 0.10 | 1.08004 | 0.00000 | 1.08204 | ||
1124 | 2024.02.21 10:00 | buy | 378 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
1125 | 2024.02.21 10:00 | modify | 378 | 0.10 | 1.08027 | 0.00000 | 1.08227 | ||
1126 | 2024.02.21 10:15 | buy | 379 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1127 | 2024.02.21 10:15 | modify | 379 | 0.10 | 1.08011 | 0.00000 | 1.08211 | ||
1128 | 2024.02.21 11:30 | buy | 380 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
1129 | 2024.02.21 11:30 | modify | 380 | 0.10 | 1.07996 | 0.00000 | 1.08196 | ||
1130 | 2024.02.21 11:45 | buy | 381 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1131 | 2024.02.21 11:45 | modify | 381 | 0.10 | 1.07980 | 0.00000 | 1.08180 | ||
1132 | 2024.02.21 12:00 | buy | 382 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1133 | 2024.02.21 12:00 | modify | 382 | 0.10 | 1.08020 | 0.00000 | 1.08220 | ||
1134 | 2024.02.21 12:30 | buy | 383 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1135 | 2024.02.21 12:30 | modify | 383 | 0.10 | 1.08019 | 0.00000 | 1.08219 | ||
1136 | 2024.02.21 14:30 | buy | 384 | 0.10 | 1.08124 | 0.00000 | 0.00000 | ||
1137 | 2024.02.21 14:30 | modify | 384 | 0.10 | 1.08124 | 0.00000 | 1.08324 | ||
1138 | 2024.02.21 15:00 | t/p | 375 | 0.10 | 1.08156 | 0.00000 | 1.08156 | 20.00 | 10872.60 |
1139 | 2024.02.21 15:15 | t/p | 376 | 0.10 | 1.08176 | 0.00000 | 1.08176 | 20.00 | 10892.60 |
1140 | 2024.02.21 15:15 | t/p | 380 | 0.10 | 1.08196 | 0.00000 | 1.08196 | 20.00 | 10912.60 |
1141 | 2024.02.21 15:15 | t/p | 381 | 0.10 | 1.08180 | 0.00000 | 1.08180 | 20.00 | 10932.60 |
1142 | 2024.02.21 15:15 | sell | 385 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
1143 | 2024.02.21 15:15 | modify | 385 | 0.10 | 1.08170 | 0.00000 | 1.07970 | ||
1144 | 2024.02.21 15:30 | sell | 386 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
1145 | 2024.02.21 15:30 | modify | 386 | 0.10 | 1.08133 | 0.00000 | 1.07933 | ||
1146 | 2024.02.21 15:45 | sell | 387 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1147 | 2024.02.21 15:45 | modify | 387 | 0.10 | 1.08113 | 0.00000 | 1.07913 | ||
1148 | 2024.02.21 16:00 | buy | 388 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
1149 | 2024.02.21 16:00 | modify | 388 | 0.10 | 1.08081 | 0.00000 | 1.08281 | ||
1150 | 2024.02.21 16:45 | sell | 389 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
1151 | 2024.02.21 16:45 | modify | 389 | 0.10 | 1.08173 | 0.00000 | 1.07973 | ||
1152 | 2024.02.21 17:00 | sell | 390 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
1153 | 2024.02.21 17:00 | modify | 390 | 0.10 | 1.08171 | 0.00000 | 1.07971 | ||
1154 | 2024.02.21 17:15 | sell | 391 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
1155 | 2024.02.21 17:15 | modify | 391 | 0.10 | 1.08125 | 0.00000 | 1.07925 | ||
1156 | 2024.02.21 18:45 | sell | 392 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1157 | 2024.02.21 18:45 | modify | 392 | 0.10 | 1.08127 | 0.00000 | 1.07927 | ||
1158 | 2024.02.21 19:00 | sell | 393 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
1159 | 2024.02.21 19:00 | modify | 393 | 0.10 | 1.08117 | 0.00000 | 1.07917 | ||
1160 | 2024.02.21 19:15 | t/p | 374 | 0.10 | 1.08217 | 0.00000 | 1.08217 | 20.00 | 10952.60 |
1161 | 2024.02.21 19:15 | t/p | 377 | 0.10 | 1.08204 | 0.00000 | 1.08204 | 20.00 | 10972.60 |
1162 | 2024.02.21 19:15 | t/p | 378 | 0.10 | 1.08227 | 0.00000 | 1.08227 | 20.00 | 10992.60 |
1163 | 2024.02.21 19:15 | t/p | 379 | 0.10 | 1.08211 | 0.00000 | 1.08211 | 20.00 | 11012.60 |
1164 | 2024.02.21 19:15 | t/p | 382 | 0.10 | 1.08220 | 0.00000 | 1.08220 | 20.00 | 11032.60 |
1165 | 2024.02.21 19:15 | t/p | 383 | 0.10 | 1.08219 | 0.00000 | 1.08219 | 20.00 | 11052.60 |
1166 | 2024.02.21 19:15 | sell | 394 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
1167 | 2024.02.21 19:15 | modify | 394 | 0.10 | 1.08177 | 0.00000 | 1.07977 | ||
1168 | 2024.02.21 19:30 | sell | 395 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
1169 | 2024.02.21 19:30 | modify | 395 | 0.10 | 1.08175 | 0.00000 | 1.07975 | ||
1170 | 2024.02.21 19:45 | sell | 396 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
1171 | 2024.02.21 19:45 | modify | 396 | 0.10 | 1.08137 | 0.00000 | 1.07937 | ||
1172 | 2024.02.21 20:00 | sell | 397 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1173 | 2024.02.21 20:00 | modify | 397 | 0.10 | 1.08164 | 0.00000 | 1.07964 | ||
1174 | 2024.02.21 20:15 | sell | 398 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
1175 | 2024.02.21 20:15 | modify | 398 | 0.10 | 1.08166 | 0.00000 | 1.07966 | ||
1176 | 2024.02.21 20:45 | sell | 399 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
1177 | 2024.02.21 20:45 | modify | 399 | 0.10 | 1.08201 | 0.00000 | 1.08001 | ||
1178 | 2024.02.21 21:00 | sell | 400 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1179 | 2024.02.21 21:00 | modify | 400 | 0.10 | 1.08172 | 0.00000 | 1.07972 | ||
1180 | 2024.02.21 21:30 | sell | 401 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
1181 | 2024.02.21 21:30 | modify | 401 | 0.10 | 1.08167 | 0.00000 | 1.07967 | ||
1182 | 2024.02.21 21:45 | sell | 402 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1183 | 2024.02.21 21:45 | modify | 402 | 0.10 | 1.08183 | 0.00000 | 1.07983 | ||
1184 | 2024.02.21 22:00 | close | 402 | 0.10 | 1.08212 | 0.00000 | 1.07983 | -2.90 | 11049.70 |
1185 | 2024.02.21 22:00 | close | 401 | 0.10 | 1.08212 | 0.00000 | 1.07967 | -4.50 | 11045.20 |
1186 | 2024.02.21 22:00 | close | 400 | 0.10 | 1.08212 | 0.00000 | 1.07972 | -4.00 | 11041.20 |
1187 | 2024.02.21 22:00 | close | 399 | 0.10 | 1.08212 | 0.00000 | 1.08001 | -1.10 | 11040.10 |
1188 | 2024.02.21 22:00 | close | 398 | 0.10 | 1.08212 | 0.00000 | 1.07966 | -4.60 | 11035.50 |
1189 | 2024.02.21 22:00 | close | 397 | 0.10 | 1.08212 | 0.00000 | 1.07964 | -4.80 | 11030.70 |
1190 | 2024.02.21 22:00 | close | 396 | 0.10 | 1.08212 | 0.00000 | 1.07937 | -7.50 | 11023.20 |
1191 | 2024.02.21 22:00 | close | 395 | 0.10 | 1.08212 | 0.00000 | 1.07975 | -3.70 | 11019.50 |
1192 | 2024.02.21 22:00 | close | 394 | 0.10 | 1.08212 | 0.00000 | 1.07977 | -3.50 | 11016.00 |
1193 | 2024.02.21 22:00 | close | 393 | 0.10 | 1.08212 | 0.00000 | 1.07917 | -9.50 | 11006.50 |
1194 | 2024.02.21 22:00 | close | 392 | 0.10 | 1.08212 | 0.00000 | 1.07927 | -8.50 | 10998.00 |
1195 | 2024.02.21 22:00 | close | 391 | 0.10 | 1.08212 | 0.00000 | 1.07925 | -8.70 | 10989.30 |
1196 | 2024.02.21 22:00 | close | 390 | 0.10 | 1.08212 | 0.00000 | 1.07971 | -4.10 | 10985.20 |
1197 | 2024.02.21 22:00 | close | 389 | 0.10 | 1.08212 | 0.00000 | 1.07973 | -3.90 | 10981.30 |
1198 | 2024.02.21 22:00 | close | 388 | 0.10 | 1.08182 | 0.00000 | 1.08281 | 10.10 | 10991.40 |
1199 | 2024.02.21 22:00 | close | 387 | 0.10 | 1.08212 | 0.00000 | 1.07913 | -9.90 | 10981.50 |
1200 | 2024.02.21 22:00 | close | 386 | 0.10 | 1.08212 | 0.00000 | 1.07933 | -7.90 | 10973.60 |
1201 | 2024.02.21 22:00 | close | 385 | 0.10 | 1.08212 | 0.00000 | 1.07970 | -4.20 | 10969.40 |
1202 | 2024.02.21 22:00 | close | 384 | 0.10 | 1.08182 | 0.00000 | 1.08324 | 5.80 | 10975.20 |
1203 | 2024.02.21 22:00 | close | 373 | 0.10 | 1.08182 | 0.00000 | 1.08292 | 9.00 | 10984.20 |
1204 | 2024.02.21 22:00 | close | 372 | 0.10 | 1.08182 | 0.00000 | 1.08306 | 7.60 | 10991.80 |
1205 | 2024.02.21 22:00 | close | 371 | 0.10 | 1.08212 | 0.00000 | 1.07906 | -10.60 | 10981.20 |
1206 | 2024.02.21 22:00 | close | 370 | 0.10 | 1.08182 | 0.00000 | 1.08309 | 7.30 | 10988.50 |
1207 | 2024.02.22 07:00 | sell | 403 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
1208 | 2024.02.22 07:00 | modify | 403 | 0.10 | 1.08385 | 0.00000 | 1.08185 | ||
1209 | 2024.02.22 07:15 | sell | 404 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
1210 | 2024.02.22 07:15 | modify | 404 | 0.10 | 1.08442 | 0.00000 | 1.08242 | ||
1211 | 2024.02.22 07:30 | sell | 405 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
1212 | 2024.02.22 07:30 | modify | 405 | 0.10 | 1.08493 | 0.00000 | 1.08293 | ||
1213 | 2024.02.22 07:45 | sell | 406 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
1214 | 2024.02.22 07:45 | modify | 406 | 0.10 | 1.08528 | 0.00000 | 1.08328 | ||
1215 | 2024.02.22 08:00 | sell | 407 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
1216 | 2024.02.22 08:00 | modify | 407 | 0.10 | 1.08531 | 0.00000 | 1.08331 | ||
1217 | 2024.02.22 08:15 | sell | 408 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1218 | 2024.02.22 08:15 | modify | 408 | 0.10 | 1.08598 | 0.00000 | 1.08398 | ||
1219 | 2024.02.22 08:30 | sell | 409 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1220 | 2024.02.22 08:30 | modify | 409 | 0.10 | 1.08855 | 0.00000 | 1.08655 | ||
1221 | 2024.02.22 08:45 | t/p | 409 | 0.10 | 1.08655 | 0.00000 | 1.08655 | 20.00 | 11008.50 |
1222 | 2024.02.22 08:45 | sell | 410 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1223 | 2024.02.22 08:45 | modify | 410 | 0.10 | 1.08669 | 0.00000 | 1.08469 | ||
1224 | 2024.02.22 09:00 | sell | 411 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1225 | 2024.02.22 09:00 | modify | 411 | 0.10 | 1.08715 | 0.00000 | 1.08515 | ||
1226 | 2024.02.22 09:15 | sell | 412 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1227 | 2024.02.22 09:15 | modify | 412 | 0.10 | 1.08647 | 0.00000 | 1.08447 | ||
1228 | 2024.02.22 09:45 | t/p | 411 | 0.10 | 1.08515 | 0.00000 | 1.08515 | 20.00 | 11028.50 |
1229 | 2024.02.22 10:45 | sell | 413 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
1230 | 2024.02.22 10:45 | modify | 413 | 0.10 | 1.08581 | 0.00000 | 1.08381 | ||
1231 | 2024.02.22 11:00 | sell | 414 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1232 | 2024.02.22 11:00 | modify | 414 | 0.10 | 1.08568 | 0.00000 | 1.08368 | ||
1233 | 2024.02.22 12:30 | sell | 415 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1234 | 2024.02.22 12:30 | modify | 415 | 0.10 | 1.08490 | 0.00000 | 1.08290 | ||
1235 | 2024.02.22 12:45 | t/p | 410 | 0.10 | 1.08469 | 0.00000 | 1.08469 | 20.00 | 11048.50 |
1236 | 2024.02.22 13:15 | t/p | 412 | 0.10 | 1.08447 | 0.00000 | 1.08447 | 20.00 | 11068.50 |
1237 | 2024.02.22 13:30 | t/p | 408 | 0.10 | 1.08398 | 0.00000 | 1.08398 | 20.00 | 11088.50 |
1238 | 2024.02.22 13:45 | t/p | 405 | 0.10 | 1.08293 | 0.00000 | 1.08293 | 20.00 | 11108.50 |
1239 | 2024.02.22 13:45 | t/p | 406 | 0.10 | 1.08328 | 0.00000 | 1.08328 | 20.00 | 11128.50 |
1240 | 2024.02.22 13:45 | t/p | 407 | 0.10 | 1.08331 | 0.00000 | 1.08331 | 20.00 | 11148.50 |
1241 | 2024.02.22 13:45 | t/p | 413 | 0.10 | 1.08381 | 0.00000 | 1.08381 | 20.00 | 11168.50 |
1242 | 2024.02.22 13:45 | t/p | 414 | 0.10 | 1.08368 | 0.00000 | 1.08368 | 20.00 | 11188.50 |
1243 | 2024.02.22 13:45 | t/p | 415 | 0.10 | 1.08290 | 0.00000 | 1.08290 | 20.00 | 11208.50 |
1244 | 2024.02.22 14:00 | t/p | 404 | 0.10 | 1.08242 | 0.00000 | 1.08242 | 20.00 | 11228.50 |
1245 | 2024.02.22 14:00 | close | 403 | 0.10 | 1.08260 | 0.00000 | 1.08185 | 12.50 | 11241.00 |
1246 | 2024.02.23 07:00 | sell | 416 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
1247 | 2024.02.23 07:00 | modify | 416 | 0.10 | 1.08256 | 0.00000 | 1.08056 | ||
1248 | 2024.02.23 07:15 | sell | 417 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
1249 | 2024.02.23 07:15 | modify | 417 | 0.10 | 1.08286 | 0.00000 | 1.08086 | ||
1250 | 2024.02.23 07:30 | sell | 418 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
1251 | 2024.02.23 07:30 | modify | 418 | 0.10 | 1.08286 | 0.00000 | 1.08086 | ||
1252 | 2024.02.23 07:45 | sell | 419 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
1253 | 2024.02.23 07:45 | modify | 419 | 0.10 | 1.08269 | 0.00000 | 1.08069 | ||
1254 | 2024.02.23 08:00 | sell | 420 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
1255 | 2024.02.23 08:00 | modify | 420 | 0.10 | 1.08295 | 0.00000 | 1.08095 | ||
1256 | 2024.02.23 08:15 | sell | 421 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1257 | 2024.02.23 08:15 | modify | 421 | 0.10 | 1.08321 | 0.00000 | 1.08121 | ||
1258 | 2024.02.23 09:00 | buy | 422 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1259 | 2024.02.23 09:00 | modify | 422 | 0.10 | 1.08280 | 0.00000 | 1.08480 | ||
1260 | 2024.02.23 09:15 | buy | 423 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1261 | 2024.02.23 09:15 | modify | 423 | 0.10 | 1.08243 | 0.00000 | 1.08443 | ||
1262 | 2024.02.23 09:30 | buy | 424 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
1263 | 2024.02.23 09:30 | modify | 424 | 0.10 | 1.08242 | 0.00000 | 1.08442 | ||
1264 | 2024.02.23 09:45 | buy | 425 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1265 | 2024.02.23 09:45 | modify | 425 | 0.10 | 1.08189 | 0.00000 | 1.08389 | ||
1266 | 2024.02.23 10:00 | buy | 426 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
1267 | 2024.02.23 10:00 | modify | 426 | 0.10 | 1.08204 | 0.00000 | 1.08404 | ||
1268 | 2024.02.23 10:15 | buy | 427 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
1269 | 2024.02.23 10:15 | modify | 427 | 0.10 | 1.08252 | 0.00000 | 1.08452 | ||
1270 | 2024.02.23 10:45 | buy | 428 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
1271 | 2024.02.23 10:45 | modify | 428 | 0.10 | 1.08238 | 0.00000 | 1.08438 | ||
1272 | 2024.02.23 11:30 | sell | 429 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
1273 | 2024.02.23 11:30 | modify | 429 | 0.10 | 1.08293 | 0.00000 | 1.08093 | ||
1274 | 2024.02.23 11:45 | sell | 430 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1275 | 2024.02.23 11:45 | modify | 430 | 0.10 | 1.08302 | 0.00000 | 1.08102 | ||
1276 | 2024.02.23 12:00 | sell | 431 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
1277 | 2024.02.23 12:00 | modify | 431 | 0.10 | 1.08271 | 0.00000 | 1.08071 | ||
1278 | 2024.02.23 12:15 | sell | 432 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1279 | 2024.02.23 12:15 | modify | 432 | 0.10 | 1.08265 | 0.00000 | 1.08065 | ||
1280 | 2024.02.23 12:30 | sell | 433 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1281 | 2024.02.23 12:30 | modify | 433 | 0.10 | 1.08336 | 0.00000 | 1.08136 | ||
1282 | 2024.02.23 12:45 | t/p | 425 | 0.10 | 1.08389 | 0.00000 | 1.08389 | 20.00 | 11261.00 |
1283 | 2024.02.23 12:45 | sell | 434 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1284 | 2024.02.23 12:45 | modify | 434 | 0.10 | 1.08362 | 0.00000 | 1.08162 | ||
1285 | 2024.02.23 13:00 | sell | 435 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
1286 | 2024.02.23 13:00 | modify | 435 | 0.10 | 1.08361 | 0.00000 | 1.08161 | ||
1287 | 2024.02.23 13:15 | sell | 436 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1288 | 2024.02.23 13:15 | modify | 436 | 0.10 | 1.08362 | 0.00000 | 1.08162 | ||
1289 | 2024.02.23 13:30 | sell | 437 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
1290 | 2024.02.23 13:30 | modify | 437 | 0.10 | 1.08312 | 0.00000 | 1.08112 | ||
1291 | 2024.02.23 15:15 | buy | 438 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1292 | 2024.02.23 15:15 | modify | 438 | 0.10 | 1.08223 | 0.00000 | 1.08423 | ||
1293 | 2024.02.23 15:30 | buy | 439 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
1294 | 2024.02.23 15:30 | modify | 439 | 0.10 | 1.08228 | 0.00000 | 1.08428 | ||
1295 | 2024.02.23 15:45 | buy | 440 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1296 | 2024.02.23 15:45 | modify | 440 | 0.10 | 1.08202 | 0.00000 | 1.08402 | ||
1297 | 2024.02.23 16:00 | t/p | 434 | 0.10 | 1.08162 | 0.00000 | 1.08162 | 20.00 | 11281.00 |
1298 | 2024.02.23 16:00 | t/p | 435 | 0.10 | 1.08161 | 0.00000 | 1.08161 | 20.00 | 11301.00 |
1299 | 2024.02.23 16:00 | t/p | 436 | 0.10 | 1.08162 | 0.00000 | 1.08162 | 20.00 | 11321.00 |
1300 | 2024.02.23 16:00 | buy | 441 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
1301 | 2024.02.23 16:00 | modify | 441 | 0.10 | 1.08236 | 0.00000 | 1.08436 | ||
1302 | 2024.02.23 16:15 | buy | 442 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1303 | 2024.02.23 16:15 | modify | 442 | 0.10 | 1.08185 | 0.00000 | 1.08385 | ||
1304 | 2024.02.23 18:30 | sell | 443 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1305 | 2024.02.23 18:30 | modify | 443 | 0.10 | 1.08280 | 0.00000 | 1.08080 | ||
1306 | 2024.02.23 18:45 | sell | 444 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1307 | 2024.02.23 18:45 | modify | 444 | 0.10 | 1.08282 | 0.00000 | 1.08082 | ||
1308 | 2024.02.23 19:00 | sell | 445 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
1309 | 2024.02.23 19:00 | modify | 445 | 0.10 | 1.08264 | 0.00000 | 1.08064 | ||
1310 | 2024.02.23 19:30 | buy | 446 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
1311 | 2024.02.23 19:30 | modify | 446 | 0.10 | 1.08239 | 0.00000 | 1.08439 | ||
1312 | 2024.02.23 20:00 | buy | 447 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
1313 | 2024.02.23 20:00 | modify | 447 | 0.10 | 1.08259 | 0.00000 | 1.08459 | ||
1314 | 2024.02.23 20:15 | buy | 448 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1315 | 2024.02.23 20:15 | modify | 448 | 0.10 | 1.08253 | 0.00000 | 1.08453 | ||
1316 | 2024.02.23 20:30 | buy | 449 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
1317 | 2024.02.23 20:30 | modify | 449 | 0.10 | 1.08225 | 0.00000 | 1.08425 | ||
1318 | 2024.02.23 20:45 | buy | 450 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
1319 | 2024.02.23 20:45 | modify | 450 | 0.10 | 1.08228 | 0.00000 | 1.08428 | ||
1320 | 2024.02.23 21:15 | buy | 451 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
1321 | 2024.02.23 21:15 | modify | 451 | 0.10 | 1.08250 | 0.00000 | 1.08450 | ||
1322 | 2024.02.25 22:00 | close | 451 | 0.10 | 1.08318 | 0.00000 | 1.08450 | 6.80 | 11327.80 |
1323 | 2024.02.25 22:00 | close | 450 | 0.10 | 1.08318 | 0.00000 | 1.08428 | 9.00 | 11336.80 |
1324 | 2024.02.25 22:00 | close | 449 | 0.10 | 1.08318 | 0.00000 | 1.08425 | 9.30 | 11346.10 |
1325 | 2024.02.25 22:00 | close | 448 | 0.10 | 1.08318 | 0.00000 | 1.08453 | 6.50 | 11352.60 |
1326 | 2024.02.25 22:00 | close | 447 | 0.10 | 1.08318 | 0.00000 | 1.08459 | 5.90 | 11358.50 |
1327 | 2024.02.25 22:00 | close | 446 | 0.10 | 1.08318 | 0.00000 | 1.08439 | 7.90 | 11366.40 |
1328 | 2024.02.25 22:00 | close | 445 | 0.10 | 1.08348 | 0.00000 | 1.08064 | -8.40 | 11358.00 |
1329 | 2024.02.25 22:00 | close | 444 | 0.10 | 1.08348 | 0.00000 | 1.08082 | -6.60 | 11351.40 |
1330 | 2024.02.25 22:00 | close | 443 | 0.10 | 1.08348 | 0.00000 | 1.08080 | -6.80 | 11344.60 |
1331 | 2024.02.25 22:00 | close | 442 | 0.10 | 1.08318 | 0.00000 | 1.08385 | 13.30 | 11357.90 |
1332 | 2024.02.25 22:00 | close | 441 | 0.10 | 1.08318 | 0.00000 | 1.08436 | 8.20 | 11366.10 |
1333 | 2024.02.25 22:00 | close | 440 | 0.10 | 1.08318 | 0.00000 | 1.08402 | 11.60 | 11377.70 |
1334 | 2024.02.25 22:00 | close | 439 | 0.10 | 1.08318 | 0.00000 | 1.08428 | 9.00 | 11386.70 |
1335 | 2024.02.25 22:00 | close | 438 | 0.10 | 1.08318 | 0.00000 | 1.08423 | 9.50 | 11396.20 |
1336 | 2024.02.25 22:00 | close | 437 | 0.10 | 1.08348 | 0.00000 | 1.08112 | -3.60 | 11392.60 |
1337 | 2024.02.25 22:00 | close | 433 | 0.10 | 1.08348 | 0.00000 | 1.08136 | -1.20 | 11391.40 |
1338 | 2024.02.25 22:00 | close | 432 | 0.10 | 1.08348 | 0.00000 | 1.08065 | -8.30 | 11383.10 |
1339 | 2024.02.25 22:00 | close | 431 | 0.10 | 1.08348 | 0.00000 | 1.08071 | -7.70 | 11375.40 |
1340 | 2024.02.25 22:00 | close | 430 | 0.10 | 1.08348 | 0.00000 | 1.08102 | -4.60 | 11370.80 |
1341 | 2024.02.25 22:00 | close | 429 | 0.10 | 1.08348 | 0.00000 | 1.08093 | -5.50 | 11365.30 |
1342 | 2024.02.25 22:00 | close | 428 | 0.10 | 1.08318 | 0.00000 | 1.08438 | 8.00 | 11373.30 |
1343 | 2024.02.25 22:00 | close | 427 | 0.10 | 1.08318 | 0.00000 | 1.08452 | 6.60 | 11379.90 |
1344 | 2024.02.25 22:00 | close | 426 | 0.10 | 1.08318 | 0.00000 | 1.08404 | 11.40 | 11391.30 |
1345 | 2024.02.25 22:00 | close | 424 | 0.10 | 1.08318 | 0.00000 | 1.08442 | 7.60 | 11398.90 |
1346 | 2024.02.25 22:00 | close | 423 | 0.10 | 1.08318 | 0.00000 | 1.08443 | 7.50 | 11406.40 |
1347 | 2024.02.25 22:00 | close | 422 | 0.10 | 1.08318 | 0.00000 | 1.08480 | 3.80 | 11410.20 |
1348 | 2024.02.25 22:00 | close | 421 | 0.10 | 1.08348 | 0.00000 | 1.08121 | -2.70 | 11407.50 |
1349 | 2024.02.25 22:00 | close | 420 | 0.10 | 1.08348 | 0.00000 | 1.08095 | -5.30 | 11402.20 |
1350 | 2024.02.25 22:00 | close | 419 | 0.10 | 1.08348 | 0.00000 | 1.08069 | -7.90 | 11394.30 |
1351 | 2024.02.25 22:00 | close | 418 | 0.10 | 1.08348 | 0.00000 | 1.08086 | -6.20 | 11388.10 |
1352 | 2024.02.25 22:00 | close | 417 | 0.10 | 1.08348 | 0.00000 | 1.08086 | -6.20 | 11381.90 |
1353 | 2024.02.25 22:00 | close | 416 | 0.10 | 1.08348 | 0.00000 | 1.08056 | -9.20 | 11372.70 |
1354 | 2024.02.26 07:00 | sell | 452 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
1355 | 2024.02.26 07:00 | modify | 452 | 0.10 | 1.08241 | 0.00000 | 1.08041 | ||
1356 | 2024.02.26 07:15 | sell | 453 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
1357 | 2024.02.26 07:15 | modify | 453 | 0.10 | 1.08319 | 0.00000 | 1.08119 | ||
1358 | 2024.02.26 07:30 | sell | 454 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1359 | 2024.02.26 07:30 | modify | 454 | 0.10 | 1.08310 | 0.00000 | 1.08110 | ||
1360 | 2024.02.26 07:45 | sell | 455 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
1361 | 2024.02.26 07:45 | modify | 455 | 0.10 | 1.08300 | 0.00000 | 1.08100 | ||
1362 | 2024.02.26 08:00 | sell | 456 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1363 | 2024.02.26 08:00 | modify | 456 | 0.10 | 1.08322 | 0.00000 | 1.08122 | ||
1364 | 2024.02.26 08:15 | sell | 457 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
1365 | 2024.02.26 08:15 | modify | 457 | 0.10 | 1.08278 | 0.00000 | 1.08078 | ||
1366 | 2024.02.26 08:30 | sell | 458 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
1367 | 2024.02.26 08:30 | modify | 458 | 0.10 | 1.08327 | 0.00000 | 1.08127 | ||
1368 | 2024.02.26 08:45 | sell | 459 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
1369 | 2024.02.26 08:45 | modify | 459 | 0.10 | 1.08334 | 0.00000 | 1.08134 | ||
1370 | 2024.02.26 09:00 | sell | 460 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1371 | 2024.02.26 09:00 | modify | 460 | 0.10 | 1.08321 | 0.00000 | 1.08121 | ||
1372 | 2024.02.26 09:15 | sell | 461 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
1373 | 2024.02.26 09:15 | modify | 461 | 0.10 | 1.08345 | 0.00000 | 1.08145 | ||
1374 | 2024.02.26 09:30 | sell | 462 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
1375 | 2024.02.26 09:30 | modify | 462 | 0.10 | 1.08360 | 0.00000 | 1.08160 | ||
1376 | 2024.02.26 09:45 | sell | 463 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
1377 | 2024.02.26 09:45 | modify | 463 | 0.10 | 1.08392 | 0.00000 | 1.08192 | ||
1378 | 2024.02.26 10:00 | sell | 464 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
1379 | 2024.02.26 10:00 | modify | 464 | 0.10 | 1.08400 | 0.00000 | 1.08200 | ||
1380 | 2024.02.26 10:15 | sell | 465 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1381 | 2024.02.26 10:15 | modify | 465 | 0.10 | 1.08450 | 0.00000 | 1.08250 | ||
1382 | 2024.02.26 10:30 | sell | 466 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1383 | 2024.02.26 10:30 | modify | 466 | 0.10 | 1.08470 | 0.00000 | 1.08270 | ||
1384 | 2024.02.26 10:45 | sell | 467 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
1385 | 2024.02.26 10:45 | modify | 467 | 0.10 | 1.08466 | 0.00000 | 1.08266 | ||
1386 | 2024.02.26 11:00 | sell | 468 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
1387 | 2024.02.26 11:00 | modify | 468 | 0.10 | 1.08477 | 0.00000 | 1.08277 | ||
1388 | 2024.02.26 11:15 | sell | 469 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
1389 | 2024.02.26 11:15 | modify | 469 | 0.10 | 1.08494 | 0.00000 | 1.08294 | ||
1390 | 2024.02.26 11:30 | sell | 470 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
1391 | 2024.02.26 11:30 | modify | 470 | 0.10 | 1.08525 | 0.00000 | 1.08325 | ||
1392 | 2024.02.26 11:45 | sell | 471 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
1393 | 2024.02.26 11:45 | modify | 471 | 0.10 | 1.08529 | 0.00000 | 1.08329 | ||
1394 | 2024.02.26 12:00 | sell | 472 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
1395 | 2024.02.26 12:00 | modify | 472 | 0.10 | 1.08520 | 0.00000 | 1.08320 | ||
1396 | 2024.02.26 12:15 | sell | 473 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
1397 | 2024.02.26 12:15 | modify | 473 | 0.10 | 1.08513 | 0.00000 | 1.08313 | ||
1398 | 2024.02.26 12:30 | close | 473 | 0.10 | 1.08572 | 0.00000 | 1.08313 | -5.90 | 11366.80 |
1399 | 2024.02.26 12:30 | close | 472 | 0.10 | 1.08572 | 0.00000 | 1.08320 | -5.20 | 11361.60 |
1400 | 2024.02.26 12:30 | close | 471 | 0.10 | 1.08572 | 0.00000 | 1.08329 | -4.30 | 11357.30 |
1401 | 2024.02.26 12:30 | close | 470 | 0.10 | 1.08572 | 0.00000 | 1.08325 | -4.70 | 11352.60 |
1402 | 2024.02.26 12:30 | close | 469 | 0.10 | 1.08572 | 0.00000 | 1.08294 | -7.80 | 11344.80 |
1403 | 2024.02.26 12:30 | close | 468 | 0.10 | 1.08572 | 0.00000 | 1.08277 | -9.50 | 11335.30 |
1404 | 2024.02.26 12:30 | close | 467 | 0.10 | 1.08572 | 0.00000 | 1.08266 | -10.60 | 11324.70 |
1405 | 2024.02.26 12:30 | close | 466 | 0.10 | 1.08572 | 0.00000 | 1.08270 | -10.20 | 11314.50 |
1406 | 2024.02.26 12:30 | close | 465 | 0.10 | 1.08572 | 0.00000 | 1.08250 | -12.20 | 11302.30 |
1407 | 2024.02.26 12:30 | close | 464 | 0.10 | 1.08572 | 0.00000 | 1.08200 | -17.20 | 11285.10 |
1408 | 2024.02.26 12:30 | close | 463 | 0.10 | 1.08572 | 0.00000 | 1.08192 | -18.00 | 11267.10 |
1409 | 2024.02.26 12:30 | close | 462 | 0.10 | 1.08572 | 0.00000 | 1.08160 | -21.20 | 11245.90 |
1410 | 2024.02.26 12:30 | close | 461 | 0.10 | 1.08572 | 0.00000 | 1.08145 | -22.70 | 11223.20 |
1411 | 2024.02.26 12:30 | close | 460 | 0.10 | 1.08572 | 0.00000 | 1.08121 | -25.10 | 11198.10 |
1412 | 2024.02.26 12:30 | close | 459 | 0.10 | 1.08572 | 0.00000 | 1.08134 | -23.80 | 11174.30 |
1413 | 2024.02.26 12:30 | close | 458 | 0.10 | 1.08572 | 0.00000 | 1.08127 | -24.50 | 11149.80 |
1414 | 2024.02.26 12:30 | close | 457 | 0.10 | 1.08572 | 0.00000 | 1.08078 | -29.40 | 11120.40 |
1415 | 2024.02.26 12:30 | close | 456 | 0.10 | 1.08572 | 0.00000 | 1.08122 | -25.00 | 11095.40 |
1416 | 2024.02.26 12:30 | close | 455 | 0.10 | 1.08572 | 0.00000 | 1.08100 | -27.20 | 11068.20 |
1417 | 2024.02.26 12:30 | close | 454 | 0.10 | 1.08572 | 0.00000 | 1.08110 | -26.20 | 11042.00 |
1418 | 2024.02.26 12:30 | close | 453 | 0.10 | 1.08572 | 0.00000 | 1.08119 | -25.30 | 11016.70 |
1419 | 2024.02.26 12:30 | close | 452 | 0.10 | 1.08572 | 0.00000 | 1.08041 | -33.10 | 10983.60 |
1420 | 2024.02.27 07:15 | sell | 474 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1421 | 2024.02.27 07:15 | modify | 474 | 0.10 | 1.08575 | 0.00000 | 1.08375 | ||
1422 | 2024.02.27 07:30 | sell | 475 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
1423 | 2024.02.27 07:30 | modify | 475 | 0.10 | 1.08613 | 0.00000 | 1.08413 | ||
1424 | 2024.02.27 07:45 | sell | 476 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1425 | 2024.02.27 07:45 | modify | 476 | 0.10 | 1.08570 | 0.00000 | 1.08370 | ||
1426 | 2024.02.27 08:00 | sell | 477 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
1427 | 2024.02.27 08:00 | modify | 477 | 0.10 | 1.08558 | 0.00000 | 1.08358 | ||
1428 | 2024.02.27 08:15 | sell | 478 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
1429 | 2024.02.27 08:15 | modify | 478 | 0.10 | 1.08571 | 0.00000 | 1.08371 | ||
1430 | 2024.02.27 08:30 | sell | 479 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1431 | 2024.02.27 08:30 | modify | 479 | 0.10 | 1.08603 | 0.00000 | 1.08403 | ||
1432 | 2024.02.27 08:45 | sell | 480 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1433 | 2024.02.27 08:45 | modify | 480 | 0.10 | 1.08638 | 0.00000 | 1.08438 | ||
1434 | 2024.02.27 09:00 | sell | 481 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1435 | 2024.02.27 09:00 | modify | 481 | 0.10 | 1.08575 | 0.00000 | 1.08375 | ||
1436 | 2024.02.27 09:15 | sell | 482 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1437 | 2024.02.27 09:15 | modify | 482 | 0.10 | 1.08574 | 0.00000 | 1.08374 | ||
1438 | 2024.02.27 10:15 | buy | 483 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1439 | 2024.02.27 10:15 | modify | 483 | 0.10 | 1.08470 | 0.00000 | 1.08670 | ||
1440 | 2024.02.27 10:30 | buy | 484 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
1441 | 2024.02.27 10:30 | modify | 484 | 0.10 | 1.08486 | 0.00000 | 1.08686 | ||
1442 | 2024.02.27 11:15 | buy | 485 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
1443 | 2024.02.27 11:15 | modify | 485 | 0.10 | 1.08553 | 0.00000 | 1.08753 | ||
1444 | 2024.02.27 11:30 | sell | 486 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1445 | 2024.02.27 11:30 | modify | 486 | 0.10 | 1.08541 | 0.00000 | 1.08341 | ||
1446 | 2024.02.27 11:45 | sell | 487 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1447 | 2024.02.27 11:45 | modify | 487 | 0.10 | 1.08567 | 0.00000 | 1.08367 | ||
1448 | 2024.02.27 12:00 | sell | 488 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
1449 | 2024.02.27 12:00 | modify | 488 | 0.10 | 1.08576 | 0.00000 | 1.08376 | ||
1450 | 2024.02.27 12:15 | sell | 489 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1451 | 2024.02.27 12:15 | modify | 489 | 0.10 | 1.08611 | 0.00000 | 1.08411 | ||
1452 | 2024.02.27 12:30 | sell | 490 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1453 | 2024.02.27 12:30 | modify | 490 | 0.10 | 1.08588 | 0.00000 | 1.08388 | ||
1454 | 2024.02.27 12:45 | sell | 491 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1455 | 2024.02.27 12:45 | modify | 491 | 0.10 | 1.08600 | 0.00000 | 1.08400 | ||
1456 | 2024.02.27 13:00 | sell | 492 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1457 | 2024.02.27 13:00 | modify | 492 | 0.10 | 1.08568 | 0.00000 | 1.08368 | ||
1458 | 2024.02.27 13:30 | buy | 493 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
1459 | 2024.02.27 13:30 | modify | 493 | 0.10 | 1.08534 | 0.00000 | 1.08734 | ||
1460 | 2024.02.27 13:45 | buy | 494 | 0.10 | 1.08491 | 0.00000 | 0.00000 | ||
1461 | 2024.02.27 13:45 | modify | 494 | 0.10 | 1.08491 | 0.00000 | 1.08691 | ||
1462 | 2024.02.27 14:00 | buy | 495 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1463 | 2024.02.27 14:00 | modify | 495 | 0.10 | 1.08509 | 0.00000 | 1.08709 | ||
1464 | 2024.02.27 14:15 | buy | 496 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
1465 | 2024.02.27 14:15 | modify | 496 | 0.10 | 1.08451 | 0.00000 | 1.08651 | ||
1466 | 2024.02.27 14:30 | t/p | 480 | 0.10 | 1.08438 | 0.00000 | 1.08438 | 20.00 | 11003.60 |
1467 | 2024.02.27 14:30 | buy | 497 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1468 | 2024.02.27 14:30 | modify | 497 | 0.10 | 1.08443 | 0.00000 | 1.08643 | ||
1469 | 2024.02.27 14:45 | t/p | 475 | 0.10 | 1.08413 | 0.00000 | 1.08413 | 20.00 | 11023.60 |
1470 | 2024.02.27 14:45 | t/p | 479 | 0.10 | 1.08403 | 0.00000 | 1.08403 | 20.00 | 11043.60 |
1471 | 2024.02.27 14:45 | t/p | 489 | 0.10 | 1.08411 | 0.00000 | 1.08411 | 20.00 | 11063.60 |
1472 | 2024.02.27 14:45 | t/p | 491 | 0.10 | 1.08400 | 0.00000 | 1.08400 | 20.00 | 11083.60 |
1473 | 2024.02.27 14:45 | buy | 498 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1474 | 2024.02.27 14:45 | modify | 498 | 0.10 | 1.08430 | 0.00000 | 1.08630 | ||
1475 | 2024.02.27 15:00 | buy | 499 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
1476 | 2024.02.27 15:00 | modify | 499 | 0.10 | 1.08428 | 0.00000 | 1.08628 | ||
1477 | 2024.02.27 15:15 | t/p | 490 | 0.10 | 1.08388 | 0.00000 | 1.08388 | 20.00 | 11103.60 |
1478 | 2024.02.27 15:15 | buy | 500 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
1479 | 2024.02.27 15:15 | modify | 500 | 0.10 | 1.08412 | 0.00000 | 1.08612 | ||
1480 | 2024.02.27 15:30 | buy | 501 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
1481 | 2024.02.27 15:30 | modify | 501 | 0.10 | 1.08420 | 0.00000 | 1.08620 | ||
1482 | 2024.02.27 15:45 | t/p | 474 | 0.10 | 1.08375 | 0.00000 | 1.08375 | 20.00 | 11123.60 |
1483 | 2024.02.27 15:45 | t/p | 476 | 0.10 | 1.08370 | 0.00000 | 1.08370 | 20.00 | 11143.60 |
1484 | 2024.02.27 15:45 | t/p | 478 | 0.10 | 1.08371 | 0.00000 | 1.08371 | 20.00 | 11163.60 |
1485 | 2024.02.27 15:45 | t/p | 481 | 0.10 | 1.08375 | 0.00000 | 1.08375 | 20.00 | 11183.60 |
1486 | 2024.02.27 15:45 | t/p | 482 | 0.10 | 1.08374 | 0.00000 | 1.08374 | 20.00 | 11203.60 |
1487 | 2024.02.27 15:45 | t/p | 487 | 0.10 | 1.08367 | 0.00000 | 1.08367 | 20.00 | 11223.60 |
1488 | 2024.02.27 15:45 | t/p | 488 | 0.10 | 1.08376 | 0.00000 | 1.08376 | 20.00 | 11243.60 |
1489 | 2024.02.27 15:45 | t/p | 492 | 0.10 | 1.08368 | 0.00000 | 1.08368 | 20.00 | 11263.60 |
1490 | 2024.02.27 15:45 | buy | 502 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
1491 | 2024.02.27 15:45 | modify | 502 | 0.10 | 1.08394 | 0.00000 | 1.08594 | ||
1492 | 2024.02.27 16:00 | close | 502 | 0.10 | 1.08469 | 0.00000 | 1.08594 | 7.50 | 11271.10 |
1493 | 2024.02.27 16:00 | close | 501 | 0.10 | 1.08469 | 0.00000 | 1.08620 | 4.90 | 11276.00 |
1494 | 2024.02.27 16:00 | close | 500 | 0.10 | 1.08469 | 0.00000 | 1.08612 | 5.70 | 11281.70 |
1495 | 2024.02.27 16:00 | close | 499 | 0.10 | 1.08469 | 0.00000 | 1.08628 | 4.10 | 11285.80 |
1496 | 2024.02.27 16:00 | close | 498 | 0.10 | 1.08469 | 0.00000 | 1.08630 | 3.90 | 11289.70 |
1497 | 2024.02.27 16:00 | close | 497 | 0.10 | 1.08469 | 0.00000 | 1.08643 | 2.60 | 11292.30 |
1498 | 2024.02.27 16:00 | close | 496 | 0.10 | 1.08469 | 0.00000 | 1.08651 | 1.80 | 11294.10 |
1499 | 2024.02.27 16:00 | close | 495 | 0.10 | 1.08469 | 0.00000 | 1.08709 | -4.00 | 11290.10 |
1500 | 2024.02.27 16:00 | close | 494 | 0.10 | 1.08469 | 0.00000 | 1.08691 | -2.20 | 11287.90 |
1501 | 2024.02.27 16:00 | close | 493 | 0.10 | 1.08469 | 0.00000 | 1.08734 | -6.50 | 11281.40 |
1502 | 2024.02.27 16:00 | close | 486 | 0.10 | 1.08499 | 0.00000 | 1.08341 | 4.20 | 11285.60 |
1503 | 2024.02.27 16:00 | close | 485 | 0.10 | 1.08469 | 0.00000 | 1.08753 | -8.40 | 11277.20 |
1504 | 2024.02.27 16:00 | close | 484 | 0.10 | 1.08469 | 0.00000 | 1.08686 | -1.70 | 11275.50 |
1505 | 2024.02.27 16:00 | close | 483 | 0.10 | 1.08469 | 0.00000 | 1.08670 | -0.10 | 11275.40 |
1506 | 2024.02.27 16:00 | close | 477 | 0.10 | 1.08499 | 0.00000 | 1.08358 | 5.90 | 11281.30 |
1507 | 2024.02.28 07:00 | buy | 503 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1508 | 2024.02.28 07:00 | modify | 503 | 0.10 | 1.08253 | 0.00000 | 1.08453 | ||
1509 | 2024.02.28 07:15 | buy | 504 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
1510 | 2024.02.28 07:15 | modify | 504 | 0.10 | 1.08261 | 0.00000 | 1.08461 | ||
1511 | 2024.02.28 07:30 | buy | 505 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1512 | 2024.02.28 07:30 | modify | 505 | 0.10 | 1.08219 | 0.00000 | 1.08419 | ||
1513 | 2024.02.28 07:45 | buy | 506 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
1514 | 2024.02.28 07:45 | modify | 506 | 0.10 | 1.08200 | 0.00000 | 1.08400 | ||
1515 | 2024.02.28 08:00 | buy | 507 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
1516 | 2024.02.28 08:00 | modify | 507 | 0.10 | 1.08263 | 0.00000 | 1.08463 | ||
1517 | 2024.02.28 08:15 | buy | 508 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1518 | 2024.02.28 08:15 | modify | 508 | 0.10 | 1.08216 | 0.00000 | 1.08416 | ||
1519 | 2024.02.28 08:30 | buy | 509 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1520 | 2024.02.28 08:30 | modify | 509 | 0.10 | 1.08181 | 0.00000 | 1.08381 | ||
1521 | 2024.02.28 08:45 | buy | 510 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1522 | 2024.02.28 08:45 | modify | 510 | 0.10 | 1.08180 | 0.00000 | 1.08380 | ||
1523 | 2024.02.28 09:00 | buy | 511 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1524 | 2024.02.28 09:00 | modify | 511 | 0.10 | 1.08119 | 0.00000 | 1.08319 | ||
1525 | 2024.02.28 09:15 | buy | 512 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
1526 | 2024.02.28 09:15 | modify | 512 | 0.10 | 1.08102 | 0.00000 | 1.08302 | ||
1527 | 2024.02.28 09:30 | buy | 513 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
1528 | 2024.02.28 09:30 | modify | 513 | 0.10 | 1.08067 | 0.00000 | 1.08267 | ||
1529 | 2024.02.28 09:45 | buy | 514 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
1530 | 2024.02.28 09:45 | modify | 514 | 0.10 | 1.08033 | 0.00000 | 1.08233 | ||
1531 | 2024.02.28 10:00 | buy | 515 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1532 | 2024.02.28 10:00 | modify | 515 | 0.10 | 1.08029 | 0.00000 | 1.08229 | ||
1533 | 2024.02.28 10:15 | buy | 516 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
1534 | 2024.02.28 10:15 | modify | 516 | 0.10 | 1.08101 | 0.00000 | 1.08301 | ||
1535 | 2024.02.28 12:00 | buy | 517 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
1536 | 2024.02.28 12:00 | modify | 517 | 0.10 | 1.08184 | 0.00000 | 1.08384 | ||
1537 | 2024.02.28 12:45 | buy | 518 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1538 | 2024.02.28 12:45 | modify | 518 | 0.10 | 1.08159 | 0.00000 | 1.08359 | ||
1539 | 2024.02.28 13:00 | buy | 519 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
1540 | 2024.02.28 13:00 | modify | 519 | 0.10 | 1.08117 | 0.00000 | 1.08317 | ||
1541 | 2024.02.28 13:15 | buy | 520 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
1542 | 2024.02.28 13:15 | modify | 520 | 0.10 | 1.08166 | 0.00000 | 1.08366 | ||
1543 | 2024.02.28 13:30 | buy | 521 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1544 | 2024.02.28 13:30 | modify | 521 | 0.10 | 1.08162 | 0.00000 | 1.08362 | ||
1545 | 2024.02.28 14:00 | t/p | 512 | 0.10 | 1.08302 | 0.00000 | 1.08302 | 20.00 | 11301.30 |
1546 | 2024.02.28 14:00 | t/p | 513 | 0.10 | 1.08267 | 0.00000 | 1.08267 | 20.00 | 11321.30 |
1547 | 2024.02.28 14:00 | t/p | 514 | 0.10 | 1.08233 | 0.00000 | 1.08233 | 20.00 | 11341.30 |
1548 | 2024.02.28 14:00 | t/p | 515 | 0.10 | 1.08229 | 0.00000 | 1.08229 | 20.00 | 11361.30 |
1549 | 2024.02.28 14:00 | t/p | 516 | 0.10 | 1.08301 | 0.00000 | 1.08301 | 20.00 | 11381.30 |
1550 | 2024.02.28 14:15 | t/p | 511 | 0.10 | 1.08319 | 0.00000 | 1.08319 | 20.00 | 11401.30 |
1551 | 2024.02.28 14:15 | t/p | 519 | 0.10 | 1.08317 | 0.00000 | 1.08317 | 20.00 | 11421.30 |
1552 | 2024.02.28 14:45 | sell | 522 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
1553 | 2024.02.28 14:45 | modify | 522 | 0.10 | 1.08275 | 0.00000 | 1.08075 | ||
1554 | 2024.02.28 15:00 | close | 522 | 0.10 | 1.08330 | 0.00000 | 1.08075 | -5.50 | 11415.80 |
1555 | 2024.02.28 15:00 | close | 521 | 0.10 | 1.08300 | 0.00000 | 1.08362 | 13.80 | 11429.60 |
1556 | 2024.02.28 15:00 | close | 520 | 0.10 | 1.08300 | 0.00000 | 1.08366 | 13.40 | 11443.00 |
1557 | 2024.02.28 15:00 | close | 518 | 0.10 | 1.08300 | 0.00000 | 1.08359 | 14.10 | 11457.10 |
1558 | 2024.02.28 15:00 | close | 517 | 0.10 | 1.08300 | 0.00000 | 1.08384 | 11.60 | 11468.70 |
1559 | 2024.02.28 15:00 | close | 510 | 0.10 | 1.08300 | 0.00000 | 1.08380 | 12.00 | 11480.70 |
1560 | 2024.02.28 15:00 | close | 509 | 0.10 | 1.08300 | 0.00000 | 1.08381 | 11.90 | 11492.60 |
1561 | 2024.02.28 15:00 | close | 508 | 0.10 | 1.08300 | 0.00000 | 1.08416 | 8.40 | 11501.00 |
1562 | 2024.02.28 15:00 | close | 507 | 0.10 | 1.08300 | 0.00000 | 1.08463 | 3.70 | 11504.70 |
1563 | 2024.02.28 15:00 | close | 506 | 0.10 | 1.08300 | 0.00000 | 1.08400 | 10.00 | 11514.70 |
1564 | 2024.02.28 15:00 | close | 505 | 0.10 | 1.08300 | 0.00000 | 1.08419 | 8.10 | 11522.80 |
1565 | 2024.02.28 15:00 | close | 504 | 0.10 | 1.08300 | 0.00000 | 1.08461 | 3.90 | 11526.70 |
1566 | 2024.02.28 15:00 | close | 503 | 0.10 | 1.08300 | 0.00000 | 1.08453 | 4.70 | 11531.40 |
1567 | 2024.02.29 07:00 | buy | 523 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
1568 | 2024.02.29 07:00 | modify | 523 | 0.10 | 1.08357 | 0.00000 | 1.08557 | ||
1569 | 2024.02.29 07:15 | sell | 524 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1570 | 2024.02.29 07:15 | modify | 524 | 0.10 | 1.08365 | 0.00000 | 1.08165 | ||
1571 | 2024.02.29 07:30 | buy | 525 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
1572 | 2024.02.29 07:30 | modify | 525 | 0.10 | 1.08359 | 0.00000 | 1.08559 | ||
1573 | 2024.02.29 07:45 | buy | 526 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
1574 | 2024.02.29 07:45 | modify | 526 | 0.10 | 1.08383 | 0.00000 | 1.08583 | ||
1575 | 2024.02.29 08:00 | buy | 527 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
1576 | 2024.02.29 08:00 | modify | 527 | 0.10 | 1.08318 | 0.00000 | 1.08518 | ||
1577 | 2024.02.29 08:15 | sell | 528 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1578 | 2024.02.29 08:15 | modify | 528 | 0.10 | 1.08405 | 0.00000 | 1.08205 | ||
1579 | 2024.02.29 08:30 | sell | 529 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
1580 | 2024.02.29 08:30 | modify | 529 | 0.10 | 1.08441 | 0.00000 | 1.08241 | ||
1581 | 2024.02.29 08:45 | sell | 530 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1582 | 2024.02.29 08:45 | modify | 530 | 0.10 | 1.08457 | 0.00000 | 1.08257 | ||
1583 | 2024.02.29 09:15 | sell | 531 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
1584 | 2024.02.29 09:15 | modify | 531 | 0.10 | 1.08466 | 0.00000 | 1.08266 | ||
1585 | 2024.02.29 09:30 | sell | 532 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1586 | 2024.02.29 09:30 | modify | 532 | 0.10 | 1.08457 | 0.00000 | 1.08257 | ||
1587 | 2024.02.29 09:45 | sell | 533 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1588 | 2024.02.29 09:45 | modify | 533 | 0.10 | 1.08470 | 0.00000 | 1.08270 | ||
1589 | 2024.02.29 10:00 | t/p | 527 | 0.10 | 1.08518 | 0.00000 | 1.08518 | 20.00 | 11551.40 |
1590 | 2024.02.29 10:00 | sell | 534 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
1591 | 2024.02.29 10:00 | modify | 534 | 0.10 | 1.08506 | 0.00000 | 1.08306 | ||
1592 | 2024.02.29 10:15 | sell | 535 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
1593 | 2024.02.29 10:15 | modify | 535 | 0.10 | 1.08531 | 0.00000 | 1.08331 | ||
1594 | 2024.02.29 10:30 | sell | 536 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
1595 | 2024.02.29 10:30 | modify | 536 | 0.10 | 1.08480 | 0.00000 | 1.08280 | ||
1596 | 2024.02.29 11:45 | t/p | 535 | 0.10 | 1.08331 | 0.00000 | 1.08331 | 20.00 | 11571.40 |
1597 | 2024.02.29 11:45 | buy | 537 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1598 | 2024.02.29 11:45 | modify | 537 | 0.10 | 1.08323 | 0.00000 | 1.08523 | ||
1599 | 2024.02.29 12:00 | buy | 538 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1600 | 2024.02.29 12:00 | modify | 538 | 0.10 | 1.08373 | 0.00000 | 1.08573 | ||
1601 | 2024.02.29 12:15 | t/p | 534 | 0.10 | 1.08306 | 0.00000 | 1.08306 | 20.00 | 11591.40 |
1602 | 2024.02.29 12:15 | buy | 539 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
1603 | 2024.02.29 12:15 | modify | 539 | 0.10 | 1.08301 | 0.00000 | 1.08501 | ||
1604 | 2024.02.29 12:30 | buy | 540 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1605 | 2024.02.29 12:30 | modify | 540 | 0.10 | 1.08320 | 0.00000 | 1.08520 | ||
1606 | 2024.02.29 12:45 | buy | 541 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1607 | 2024.02.29 12:45 | modify | 541 | 0.10 | 1.08321 | 0.00000 | 1.08521 | ||
1608 | 2024.02.29 13:00 | buy | 542 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
1609 | 2024.02.29 13:00 | modify | 542 | 0.10 | 1.08317 | 0.00000 | 1.08517 | ||
1610 | 2024.02.29 13:15 | t/p | 530 | 0.10 | 1.08257 | 0.00000 | 1.08257 | 20.00 | 11611.40 |
1611 | 2024.02.29 13:15 | t/p | 531 | 0.10 | 1.08266 | 0.00000 | 1.08266 | 20.00 | 11631.40 |
1612 | 2024.02.29 13:15 | t/p | 532 | 0.10 | 1.08257 | 0.00000 | 1.08257 | 20.00 | 11651.40 |
1613 | 2024.02.29 13:15 | t/p | 533 | 0.10 | 1.08270 | 0.00000 | 1.08270 | 20.00 | 11671.40 |
1614 | 2024.02.29 13:15 | t/p | 536 | 0.10 | 1.08280 | 0.00000 | 1.08280 | 20.00 | 11691.40 |
1615 | 2024.02.29 13:15 | buy | 543 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
1616 | 2024.02.29 13:15 | modify | 543 | 0.10 | 1.08286 | 0.00000 | 1.08486 | ||
1617 | 2024.02.29 13:45 | sell | 544 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1618 | 2024.02.29 13:45 | modify | 544 | 0.10 | 1.08368 | 0.00000 | 1.08168 | ||
1619 | 2024.02.29 14:00 | sell | 545 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
1620 | 2024.02.29 14:00 | modify | 545 | 0.10 | 1.08376 | 0.00000 | 1.08176 | ||
1621 | 2024.02.29 14:15 | sell | 546 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1622 | 2024.02.29 14:15 | modify | 546 | 0.10 | 1.08457 | 0.00000 | 1.08257 | ||
1623 | 2024.02.29 14:30 | sell | 547 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1624 | 2024.02.29 14:30 | modify | 547 | 0.10 | 1.08430 | 0.00000 | 1.08230 | ||
1625 | 2024.02.29 14:45 | sell | 548 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
1626 | 2024.02.29 14:45 | modify | 548 | 0.10 | 1.08435 | 0.00000 | 1.08235 | ||
1627 | 2024.02.29 15:00 | t/p | 539 | 0.10 | 1.08501 | 0.00000 | 1.08501 | 20.00 | 11711.40 |
1628 | 2024.02.29 15:00 | t/p | 543 | 0.10 | 1.08486 | 0.00000 | 1.08486 | 20.00 | 11731.40 |
1629 | 2024.02.29 15:00 | sell | 549 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
1630 | 2024.02.29 15:00 | modify | 549 | 0.10 | 1.08469 | 0.00000 | 1.08269 | ||
1631 | 2024.02.29 15:15 | t/p | 523 | 0.10 | 1.08557 | 0.00000 | 1.08557 | 20.00 | 11751.40 |
1632 | 2024.02.29 15:15 | t/p | 537 | 0.10 | 1.08523 | 0.00000 | 1.08523 | 20.00 | 11771.40 |
1633 | 2024.02.29 15:15 | t/p | 540 | 0.10 | 1.08520 | 0.00000 | 1.08520 | 20.00 | 11791.40 |
1634 | 2024.02.29 15:15 | t/p | 541 | 0.10 | 1.08521 | 0.00000 | 1.08521 | 20.00 | 11811.40 |
1635 | 2024.02.29 15:15 | t/p | 542 | 0.10 | 1.08517 | 0.00000 | 1.08517 | 20.00 | 11831.40 |
1636 | 2024.02.29 15:15 | sell | 550 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
1637 | 2024.02.29 15:15 | modify | 550 | 0.10 | 1.08497 | 0.00000 | 1.08297 | ||
1638 | 2024.02.29 15:30 | close | 550 | 0.10 | 1.08467 | 0.00000 | 1.08297 | 3.00 | 11834.40 |
1639 | 2024.02.29 15:30 | close | 549 | 0.10 | 1.08467 | 0.00000 | 1.08269 | 0.20 | 11834.60 |
1640 | 2024.02.29 15:30 | close | 548 | 0.10 | 1.08467 | 0.00000 | 1.08235 | -3.20 | 11831.40 |
1641 | 2024.02.29 15:30 | close | 547 | 0.10 | 1.08467 | 0.00000 | 1.08230 | -3.70 | 11827.70 |
1642 | 2024.02.29 15:30 | close | 546 | 0.10 | 1.08467 | 0.00000 | 1.08257 | -1.00 | 11826.70 |
1643 | 2024.02.29 15:30 | close | 545 | 0.10 | 1.08467 | 0.00000 | 1.08176 | -9.10 | 11817.60 |
1644 | 2024.02.29 15:30 | close | 544 | 0.10 | 1.08467 | 0.00000 | 1.08168 | -9.90 | 11807.70 |
1645 | 2024.02.29 15:30 | close | 538 | 0.10 | 1.08437 | 0.00000 | 1.08573 | 6.40 | 11814.10 |
1646 | 2024.02.29 15:30 | close | 529 | 0.10 | 1.08467 | 0.00000 | 1.08241 | -2.60 | 11811.50 |
1647 | 2024.02.29 15:30 | close | 528 | 0.10 | 1.08467 | 0.00000 | 1.08205 | -6.20 | 11805.30 |
1648 | 2024.02.29 15:30 | close | 526 | 0.10 | 1.08437 | 0.00000 | 1.08583 | 5.40 | 11810.70 |
1649 | 2024.02.29 15:30 | close | 525 | 0.10 | 1.08437 | 0.00000 | 1.08559 | 7.80 | 11818.50 |
1650 | 2024.02.29 15:30 | close | 524 | 0.10 | 1.08467 | 0.00000 | 1.08165 | -10.20 | 11808.30 |